Date	High	Low	Close	Volume	Change (%)
Jan 31, 2021	34414	32194	33191	4,715	-1189.30(-3.46%)
Jan 30, 2021	34931	32860	34380	7,573	+457.50(+1.35%)
Jan 29, 2021	38620	31990	33922	31,716	+259.40(+0.77%)
Jan 28, 2021	33871	29900	33663	17,706	+3352.30(+11.06%)
Jan 27, 2021	32836	29150	30311	22,342	-2628.80(-7.98%)
Jan 26, 2021	32940	30847	32940	11,107	+477.50(+1.47%)
Jan 25, 2021	34888	31939	32462	10,027	+406.50(+1.27%)
Jan 24, 2021	33076	30961	32056	4,546	+80.40(+0.25%)
Jan 23, 2021	33468	31426	31975	5,405	-1203.90(-3.63%)
Jan 22, 2021	33865	28800	33179	17,385	+1996.90(+6.40%)
Jan 21, 2021	35665	30044	31182	20,836	-4423.70(-12.42%)
Jan 20, 2021	36440	33400	35606	12,203	-767.80(-2.11%)
Jan 19, 2021	37875	36056	36374	6,458	-105.30(-0.29%)
Jan 18, 2021	37450	34778	36479	6,318	+125.50(+0.35%)
Jan 17, 2021	36839	33834	36354	6,817	+253.80(+0.70%)
Jan 16, 2021	37944	35350	36100	7,669	-501.90(-1.37%)
Jan 15, 2021	39694	34380	36602	13,456	-2198.40(-5.67%)
Jan 14, 2021	40113	36717	38800	10,987	+1462.00(+3.92%)
Jan 13, 2021	37800	32328	37338	13,648	+3876.60(+11.59%)
Jan 12, 2021	36639	32480	33461	18,658	-1711.50(-4.87%)
Jan 11, 2021	38471	30261	35173	40,377	-3291.00(-8.56%)
Jan 10, 2021	41450	34322	38464	16,000	-1987.10(-4.91%)
Jan 09, 2021	41423	38788	40451	8,831	-216.90(-0.53%)
Jan 08, 2021	42000	36618	40668	21,917	+1626.10(+4.17%)
Jan 07, 2021	40402	36327	39042	23,459	+2670.20(+7.34%)
Jan 06, 2021	36574	33348	36372	18,911	+2372.50(+6.98%)
Jan 05, 2021	34500	29936	33999	14,797	+2157.40(+6.78%)
Jan 04, 2021	33670	27734	31842	22,415	-1715.80(-5.11%)
Jan 03, 2021	34800	31814	33558	14,095	+1545.70(+4.83%)
Jan 02, 2021	33333	29050	32012	17,793	+2633.00(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.