Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.93	90.32	87.90	88.02	1,473,350	-2.48(-2.74%)
Jan 28, 2021	88.82	91.59	87.68	90.50	1,882,623	+2.35(+2.66%)
Jan 27, 2021	91.22	92.02	87.96	88.15	1,649,345	-5.11(-5.48%)
Jan 26, 2021	95.34	95.34	93.09	93.25	1,136,409	-0.70(-0.74%)
Jan 25, 2021	92.77	94.34	92.39	93.95	1,155,523	+1.19(+1.28%)
Jan 22, 2021	94.12	94.31	92.69	92.76	766,215	-1.43(-1.51%)
Jan 21, 2021	96.10	96.30	94.13	94.19	674,145	-1.63(-1.70%)
Jan 20, 2021	95.68	96.04	94.86	95.81	645,830	+0.39(+0.41%)
Jan 19, 2021	97.10	97.74	95.40	95.42	675,321	-1.65(-1.70%)
Jan 15, 2021	97.16	97.52	95.95	97.07	567,937	-0.69(-0.70%)
Jan 14, 2021	98.99	99.32	97.57	97.76	630,553	-1.11(-1.13%)
Jan 13, 2021	99.74	99.92	98.61	98.87	674,853	-0.37(-0.37%)
Jan 12, 2021	99.18	99.47	97.96	99.24	697,230	+0.02(+0.02%)
Jan 11, 2021	100.20	101.06	99.11	99.22	1,112,653	-1.75(-1.73%)
Jan 08, 2021	99.34	101.02	99.17	100.97	710,468	+2.03(+2.05%)
Jan 07, 2021	98.74	98.97	97.70	98.94	919,137	+0.66(+0.67%)
Jan 06, 2021	96.50	99.11	96.06	98.28	1,130,706	+1.67(+1.73%)
Jan 05, 2021	94.76	96.73	94.76	96.61	856,269	+1.28(+1.34%)
Jan 04, 2021	96.13	96.52	94.52	95.33	981,479	-0.23(-0.25%)
Dec 31, 2020		95.57	95.57	95.57	1,259,715	+0.36(+0.37%)
Dec 30, 2020	96.20	96.65	95.12	95.21	1,259,715	-0.56(-0.58%)
Dec 29, 2020	96.55	97.09	95.63	95.77	557,397	-0.53(-0.55%)
Dec 28, 2020	95.81	96.53	95.81	96.30	419,689	+0.84(+0.88%)
Dec 24, 2020	95.06	95.67	94.53	95.46	224,140	+0.70(+0.73%)
Dec 23, 2020	95.31	95.41	94.45	94.76	1,387,670	+0.04(+0.05%)
Dec 22, 2020	94.72	94.79	93.72	94.72	678,126	-0.28(-0.29%)
Dec 21, 2020	94.49	95.58	94.32	94.99	671,471	-1.29(-1.34%)
Dec 18, 2020	96.86	96.91	95.68	96.28	625,524	-0.42(-0.43%)
Dec 17, 2020	96.35	97.28	96.35	96.70	590,770	+0.82(+0.85%)
Dec 16, 2020	96.38	96.56	95.37	95.88	537,791	-0.43(-0.45%)
Dec 15, 2020	95.46	96.78	95.31	96.32	653,175	+1.37(+1.45%)
Dec 14, 2020	96.84	96.84	94.94	94.94	707,672	-1.10(-1.15%)
Dec 11, 2020	95.11	96.06	94.83	96.05	421,269	+0.39(+0.41%)
Dec 10, 2020	96.27	96.39	95.51	95.66	551,259	-0.61(-0.63%)
Dec 09, 2020	94.75	96.37	94.74	96.26	638,906	+1.65(+1.75%)
Dec 08, 2020	94.17	95.12	93.87	94.61	557,108	+0.61(+0.65%)
Dec 07, 2020	93.77	94.08	92.57	94.00	622,367	+0.22(+0.24%)
Dec 04, 2020	92.41	93.92	92.04	93.77	864,332	+1.69(+1.83%)
Dec 03, 2020	92.46	92.58	91.35	92.09	1,126,006	+0.33(+0.36%)
Dec 02, 2020	91.75	92.33	91.15	91.76	665,736	-0.09(-0.10%)
Dec 01, 2020	91.72	93.27	91.58	91.85	908,695	-0.41(-0.44%)
Nov 30, 2020	94.14	94.21	92.13	92.26	874,484	-1.97(-2.09%)
Nov 27, 2020	95.03	95.23	94.04	94.23	308,300	-0.90(-0.95%)
Nov 25, 2020	95.30	95.91	94.81	95.14	1,412,474	-0.39(-0.41%)
Nov 24, 2020	94.48	95.78	94.15	95.52	1,025,794	+1.59(+1.69%)
Nov 23, 2020	94.35	94.40	93.20	93.94	912,419	+0.24(+0.26%)
Nov 20, 2020	94.17	94.30	93.25	93.70	573,669	-0.53(-0.57%)
Nov 19, 2020	93.63	94.36	92.99	94.23	523,525	+0.37(+0.39%)
Nov 18, 2020	93.81	94.85	93.44	93.86	660,479	+0.08(+0.08%)
Nov 17, 2020	93.68	93.94	93.21	93.78	1,018,351	-0.33(-0.35%)
Nov 16, 2020	94.38	94.54	93.46	94.11	860,056	+0.59(+0.63%)
Nov 13, 2020	93.54	93.93	93.02	93.52	526,443	+0.62(+0.67%)
Nov 12, 2020	93.52	94.01	92.28	92.90	705,676	-0.77(-0.82%)
Nov 11, 2020	94.58	95.29	93.48	93.67	667,430	-0.34(-0.37%)
Nov 10, 2020	93.08	94.98	92.83	94.02	1,313,858	+1.01(+1.08%)
Nov 09, 2020	93.36	94.17	91.96	93.01	1,330,458	+2.40(+2.64%)
Nov 06, 2020	90.18	91.15	89.79	90.61	879,533	+0.53(+0.58%)
Nov 05, 2020	89.91	90.48	89.34	90.09	1,160,149	+2.19(+2.49%)
Nov 04, 2020	91.10	91.10	87.83	87.90	1,484,623	-2.52(-2.78%)
Nov 03, 2020	89.38	90.81	89.09	90.41	755,726	+2.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.