CMCI Silver TR ETN UBS E-Tracs (NY: USV )

31.75 USD UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2020 31.75 31.75 31.75 0 -2.47(-7.22%)
Dec 08, 2020 34.22 34.22 34.22 34.22 54 +0.00(+0.00%)
Dec 07, 2020 31.53 34.84 30.19 34.22 4,639 +0.50(+1.48%)
Dec 04, 2020 35.00 35.00 32.18 33.72 2,400 -1.68(-4.75%)
Dec 03, 2020 32.18 35.40 32.18 35.40 719 +0.46(+1.32%)
Dec 02, 2020 34.94 34.94 34.94 34.94 768 -3.06(-8.05%)
Dec 01, 2020 45.65 45.65 38.00 38.00 605 -3.50(-8.43%)
Nov 30, 2020 41.94 41.94 41.50 41.50 1,052 +1.12(+2.76%)
Nov 27, 2020 40.38 40.38 40.38 40.38 100 +0.00(+0.00%)
Nov 25, 2020 40.38 40.38 40.38 40.38 100 +0.00(+0.00%)
Nov 24, 2020 40.38 40.38 40.38 40.38 49 +0.00(+0.00%)
Nov 23, 2020 40.38 40.38 40.38 40.38 184 +1.29(+3.30%)
Nov 20, 2020 39.10 39.10 39.10 39.10 100 +0.90(+2.36%)
Nov 19, 2020 38.20 38.20 38.20 38.20 150 +1.63(+4.46%)
Nov 18, 2020 36.56 36.56 36.56 36.56 113 +0.00(+0.00%)
Nov 17, 2020 36.56 36.56 36.56 36.56 19 +0.00(+0.00%)
Nov 16, 2020 36.56 36.56 36.56 36.56 82 +0.00(+0.00%)
Nov 13, 2020 33.84 36.56 33.84 36.56 300 +5.17(+16.48%)
Nov 11, 2020 31.39 31.39 31.39 0 +0.00(+0.00%)
Nov 10, 2020 31.39 31.39 31.39 31.39 15 +1.56(+5.23%)
Nov 09, 2020 29.83 29.83 29.83 29.83 181 -3.32(-10.00%)
Nov 06, 2020 33.15 33.15 33.15 33.15 100 +1.69(+5.37%)
Nov 05, 2020 31.45 31.45 31.45 31.45 14 +0.00(+0.00%)
Nov 04, 2020 31.45 31.45 31.45 31.45 83 +0.00(+0.00%)
Nov 03, 2020 29.96 31.45 29.96 31.45 414 +1.53(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.