Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1105	0.1200	0.1010	0.1120	49,500	+0.00(+1.82%)
Jan 28, 2021	0.1001	0.1390	0.1001	0.1100	105,814	+0.00(+2.33%)
Jan 27, 2021	0.1051	0.1100	0.1000	0.1075	82,154	-0.00(-2.27%)
Jan 26, 2021	0.1055	0.1100	0.0990	0.1100	42,600	+0.01(+7.32%)
Jan 25, 2021	0.1070	0.1200	0.0905	0.1025	138,265	+0.00(+2.50%)
Jan 22, 2021	0.0785	0.1009	0.0785	0.1000	41,300	+0.01(+14.03%)
Jan 21, 2021	0.1060	0.1060	0.0755	0.0877	52,311	-0.01(-12.30%)
Jan 20, 2021	0.0900	0.1000	0.0900	0.1000	24,669	+0.00(+0.10%)
Jan 19, 2021	0.0900	0.1030	0.0873	0.0999	89,986	+0.01(+11.00%)
Jan 15, 2021	0.0890	0.0900	0.0837	0.0900	36,800	+0.00(+0.00%)
Jan 14, 2021	0.1000	0.1000	0.0805	0.0900	56,824	+0.00(+0.00%)
Jan 13, 2021	0.0975	0.1000	0.0838	0.0900	63,625	-0.01(-5.26%)
Jan 12, 2021	0.1000	0.1000	0.0800	0.0950	18,693	+0.02(+30.14%)
Jan 11, 2021	0.0848	0.0975	0.0700	0.0730	172,424	-0.01(-16.57%)
Jan 08, 2021	0.0803	0.0950	0.0755	0.0875	49,000	+0.01(+9.37%)
Jan 07, 2021	0.0750	0.1000	0.0750	0.0800	87,795	-0.02(-20.00%)
Jan 06, 2021	0.0990	0.1000	0.0808	0.1000	43,366	+0.00(+1.01%)
Jan 05, 2021	0.0990	0.0990	0.0990	0.0990	10,060	+0.00(+0.00%)
Jan 04, 2021	0.0610	0.0990	0.0610	0.0990	24,800	+0.01(+5.32%)
Dec 31, 2020		0.0940	0.0940	0.0940	25,600	-0.01(-6.47%)
Dec 30, 2020	0.1060	0.1060	0.0950	0.1005	25,600	+0.00(+0.50%)
Dec 29, 2020	0.0805	0.1000	0.0800	0.1000	35,436	+0.00(+4.93%)
Dec 28, 2020	0.0824	0.1100	0.0565	0.0953	85,783	-0.00(-4.22%)
Dec 24, 2020	0.0893	0.1000	0.0210	0.0995	105,500	-0.01(-8.72%)
Dec 23, 2020	0.1000	0.1100	0.0835	0.1090	11,100	-0.00(-0.91%)
Dec 22, 2020	0.1095	0.1100	0.1000	0.1100	40,265	+0.00(+1.38%)
Dec 21, 2020	0.1048	0.1085	0.1048	0.1085	7,949	-0.00(-0.91%)
Dec 18, 2020	0.1048	0.1095	0.1048	0.1095	600	+0.00(+0.92%)
Dec 17, 2020	0.1000	0.1085	0.1000	0.1085	32,700	+0.00(+4.03%)
Dec 16, 2020	0.1043	0.1055	0.1043	0.1043	2,100	-0.00(-3.87%)
Dec 15, 2020	0.1085	0.1085	0.1001	0.1085	26,351	+0.00(+0.00%)
Dec 14, 2020	0.1085	0.1085	0.0837	0.1085	53,136	+0.00(+0.00%)
Dec 11, 2020	0.0830	0.1085	0.0830	0.1085	44,400	+0.00(+0.93%)
Dec 10, 2020	0.1048	0.1075	0.1020	0.1075	7,543	+0.00(+0.47%)
Dec 09, 2020	0.0830	0.1095	0.0830	0.1070	42,060	+0.00(+1.04%)
Dec 08, 2020	0.1070	0.1070	0.1000	0.1059	53,058	-0.00(-3.29%)
Dec 07, 2020	0.1073	0.1095	0.1060	0.1095	23,324	+0.00(+1.86%)
Dec 04, 2020	0.1135	0.1135	0.1049	0.1075	52,600	+0.00(+0.00%)
Dec 03, 2020	0.0830	0.1075	0.0830	0.1075	40,527	+0.01(+7.50%)
Dec 02, 2020	0.1100	0.1100	0.0920	0.1000	58,871	-0.01(-9.09%)
Dec 01, 2020	0.1100	0.1100	0.1051	0.1100	50,100	+0.01(+10.00%)
Nov 30, 2020	0.1100	0.1100	0.1000	0.1000	104,035	-0.01(-9.09%)
Nov 27, 2020	0.1100	0.1100	0.1000	0.1100	12,100	+0.00(+0.00%)
Nov 25, 2020	0.1100	0.1100	0.1000	0.1100	101,700	+0.00(+2.33%)
Nov 24, 2020	0.0972	0.1075	0.0830	0.1075	83,907	-0.01(-6.52%)
Nov 23, 2020	0.0831	0.1150	0.0831	0.1150	106,805	+0.01(+4.64%)
Nov 20, 2020	0.1050	0.1150	0.0905	0.1099	11,600	-0.01(-8.42%)
Nov 19, 2020	0.1150	0.1200	0.0905	0.1200	10,899	+0.00(+3.63%)
Nov 18, 2020	0.1100	0.1285	0.0870	0.1158	28,355	+0.01(+5.27%)
Nov 17, 2020	0.1152	0.1203	0.0830	0.1100	98,954	-0.02(-15.06%)
Nov 16, 2020	0.1295	0.1302	0.0800	0.1295	225,490	+0.00(+0.00%)
Nov 13, 2020	0.1400	0.1400	0.1010	0.1295	182,600	+0.02(+15.01%)
Nov 12, 2020	0.1425	0.1425	0.0800	0.1126	213,435	-0.03(-19.11%)
Nov 11, 2020	0.1000	0.1392	0.1000	0.1392	306,534	+0.04(+39.20%)
Nov 10, 2020	0.1500	0.3000	0.0820	0.1000	49,072	-0.00(-4.76%)
Nov 09, 2020	0.1100	0.1400	0.0800	0.1050	182,071	+0.00(+0.00%)
Nov 06, 2020	0.0774	0.1100	0.0750	0.1050	254,900	+0.03(+42.08%)
Nov 05, 2020	0.0735	0.0787	0.0625	0.0739	102,159	+0.00(+0.82%)
Nov 04, 2020	0.0735	0.0735	0.0692	0.0733	13,485	+0.00(+6.23%)
Nov 03, 2020	0.0677	0.0690	0.0630	0.0690	66,033	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.