Date	High	Low	Close	Volume	Change (%)
Jan 31, 2021	34414	32194	33205	4,734	-1174.60(-3.42%)
Jan 30, 2021	34931	32860	34380	7,573	+457.50(+1.35%)
Jan 29, 2021	38620	31990	33922	31,716	+259.40(+0.77%)
Jan 28, 2021	33871	29900	33663	17,706	+3352.30(+11.06%)
Jan 27, 2021	32836	29150	30311	22,342	-2498.10(-7.61%)
Jan 26, 2021	32953	30847	32809	11,339	+350.20(+1.08%)
Jan 25, 2021	34888	31939	32459	10,021	+386.80(+1.21%)
Jan 24, 2021	33076	30961	32072	4,546	+96.70(+0.30%)
Jan 23, 2021	33468	31426	31975	5,405	-1203.90(-3.63%)
Jan 22, 2021	33865	28800	33179	17,385	+1996.90(+6.40%)
Jan 21, 2021	35665	30044	31182	20,836	-4423.70(-12.42%)
Jan 20, 2021	36440	33400	35606	12,203	-577.30(-1.60%)
Jan 19, 2021	37875	36056	36183	6,510	-296.50(-0.81%)
Jan 18, 2021	37450	34778	36480	6,319	+126.20(+0.35%)
Jan 17, 2021	36839	33834	36354	6,817	+240.10(+0.66%)
Jan 16, 2021	37944	35350	36113	7,668	-492.10(-1.34%)
Jan 15, 2021	39694	34380	36606	13,455	-2194.50(-5.66%)
Jan 14, 2021	40113	36717	38800	10,987	+1462.00(+3.92%)
Jan 13, 2021	37800	32328	37338	13,648	+3876.60(+11.59%)
Jan 12, 2021	36639	32480	33461	18,658	-1711.50(-4.87%)
Jan 11, 2021	38471	30261	35173	40,377	-3072.80(-8.03%)
Jan 10, 2021	41450	34322	38246	16,242	-2210.30(-5.46%)
Jan 09, 2021	41423	38788	40456	8,802	-444.00(-1.09%)
Jan 08, 2021	42000	36618	40900	21,951	+1858.20(+4.76%)
Jan 07, 2021	40402	36327	39042	23,459	+2703.70(+7.44%)
Jan 06, 2021	36574	33348	36338	18,912	+2376.40(+7.00%)
Jan 05, 2021	34500	29936	33962	14,798	+2120.00(+6.66%)
Jan 04, 2021	33670	27734	31842	22,415	-1715.80(-5.11%)
Jan 03, 2021	34800	31814	33558	14,095	+1545.70(+4.83%)
Jan 02, 2021	33333	29050	32012	17,793	+2633.00(+8.96%)
Jan 01, 2021	29700	28720	29379	8,918	+243.90(+0.84%)
Dec 31, 2020	29300	27931	29135	9,118	+276.20(+0.96%)
Dec 30, 2020	29010	27128	28859	11,891	+1723.20(+6.35%)
Dec 29, 2020	27190	25832	27136	9,532	+79.70(+0.29%)
Dec 28, 2020	27474	26080	27056	8,006	+406.30(+1.52%)
Dec 27, 2020	28378	25770	26650	13,213	+118.10(+0.45%)
Dec 26, 2020	26810	24485	26531	7,430	+1874.10(+7.60%)
Dec 25, 2020	24777	23404	24657	6,459	+952.20(+4.02%)
Dec 24, 2020	23768	22700	23705	7,208	+365.30(+1.57%)
Dec 23, 2020	24097	22625	23340	11,599	-429.00(-1.80%)
Dec 22, 2020	23821	22384	23769	9,407	+688.50(+2.98%)
Dec 21, 2020	24124	21865	23080	12,436	-484.50(-2.06%)
Dec 20, 2020	24298	23093	23565	5,107	-258.20(-1.08%)
Dec 19, 2020	24217	22720	23823	8,771	+849.50(+3.70%)
Dec 18, 2020	23285	22361	22974	11,512	+297.70(+1.31%)
Dec 17, 2020	23777	21244	22676	22,572	+1352.80(+6.34%)
Dec 16, 2020	21577	19278	21323	14,847	+1911.70(+9.85%)
Dec 15, 2020	19568	19050	19411	6,774	+89.20(+0.46%)
Dec 14, 2020	19347	18979	19322	3,544	+155.50(+0.81%)
Dec 13, 2020	19417	18628	19167	4,280	+349.80(+1.86%)
Dec 12, 2020	18956	18007	18817	3,541	+755.80(+4.18%)
Dec 11, 2020	18334	17570	18061	6,737	-265.60(-1.45%)
Dec 10, 2020	18615	17908	18327	6,921	-279.90(-1.50%)
Dec 09, 2020	18655	17640	18606	8,794	+289.50(+1.58%)
Dec 08, 2020	19301	18164	18317	5,912	-802.50(-4.20%)
Dec 07, 2020	19431	18905	19120	4,481	-260.90(-1.35%)
Dec 06, 2020	19418	18871	19380	2,484	+312.20(+1.64%)
Dec 05, 2020	19185	18500	19068	2,424	+252.10(+1.34%)
Dec 04, 2020	19552	18574	18816	6,269	-648.90(-3.33%)
Dec 03, 2020	19621	18882	19465	6,175	+245.00(+1.27%)
Dec 02, 2020	19347	18334	19220	6,717	+440.10(+2.34%)
Dec 01, 2020	19918	18100	18780	11,924	-701.20(-3.60%)
Nov 30, 2020	19864	18143	19481	10,400	+1294.20(+7.12%)
Nov 29, 2020	18352	17535	18187	3,772	+404.20(+2.27%)
Nov 28, 2020	17896	16875	17783	4,459	+704.40(+4.12%)
Nov 27, 2020	17472	16436	17078	8,945	-59.40(-0.35%)
Nov 26, 2020	18911	16218	17138	21,478	-1575.80(-8.42%)
Nov 25, 2020	19490	18471	18714	8,915	-415.90(-2.17%)
Nov 24, 2020	19442	18069	19129	13,301	+734.40(+3.99%)
Nov 23, 2020	18786	18002	18395	9,423	-131.60(-0.71%)
Nov 22, 2020	18771	17600	18527	6,350	-161.20(-0.86%)
Nov 21, 2020	18977	18333	18688	5,991	+36.00(+0.19%)
Nov 20, 2020	18825	17756	18652	10,000	+857.40(+4.82%)
Nov 19, 2020	18190	17347	17794	10,508	+53.90(+0.30%)
Nov 18, 2020	18483	17042	17740	15,902	+77.70(+0.44%)
Nov 17, 2020	17868	16570	17663	9,578	+883.00(+5.26%)
Nov 16, 2020	16895	15876	16780	7,522	+781.60(+4.89%)
Nov 15, 2020	16170	15786	15998	3,249	-99.50(-0.62%)
Nov 14, 2020	16355	15715	16098	5,037	-213.70(-1.31%)
Nov 13, 2020	16494	15970	16311	7,993	+35.80(+0.22%)
Nov 12, 2020	16370	15481	16276	16,267	+534.80(+3.40%)
Nov 11, 2020	15991	15290	15741	9,979	+396.50(+2.58%)
Nov 10, 2020	15483	15092	15344	8,858	+43.30(+0.28%)
Nov 09, 2020	15854	14825	15301	14,449	-204.00(-1.32%)
Nov 08, 2020	15665	14727	15505	5,086	+613.00(+4.12%)
Nov 07, 2020	15779	14351	14892	10,907	-762.20(-4.87%)
Nov 06, 2020	15969	15196	15654	13,878	-1.70(-0.01%)
Nov 05, 2020	15771	14083	15656	18,069	+1523.00(+10.78%)
Nov 04, 2020	14278	13521	14133	10,987	+63.50(+0.45%)
Nov 03, 2020	14084	13288	14069	7,153	+463.10(+3.40%)
Nov 02, 2020	13842	13220	13606	7,027	-120.90(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.