Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.74	15.59		15.58	400,134	+0.73(+4.92%)
Jan 28, 2022	14.68	14.84	14.38	14.85	286,717	+0.22(+1.50%)
Jan 27, 2022	15.01	15.55	14.51	14.63	496,125	-0.28(-1.88%)
Jan 26, 2022	15.32	15.65	14.84	14.91	467,322	-0.03(-0.20%)
Jan 25, 2022	14.88	15.14	14.48	14.94	542,356	-0.25(-1.65%)
Jan 24, 2022	14.51	15.27	14.12	15.19	581,506	+0.30(+2.01%)
Jan 21, 2022	15.10	15.50	14.88	14.89	706,273	-0.31(-2.04%)
Jan 20, 2022	15.66	15.94	15.20	15.20	433,834	-0.22(-1.43%)
Jan 19, 2022	15.66	15.84	15.19	15.42	593,468	-0.26(-1.66%)
Jan 18, 2022	16.13	16.73	15.64	15.68	489,033	-0.73(-4.45%)
Jan 14, 2022				16.41	0	+0.06(+0.37%)
Jan 13, 2022	16.22	16.98	16.22	16.35	621,526	+0.20(+1.24%)
Jan 12, 2022	16.26	16.30	15.84	16.15	390,910	+0.12(+0.75%)
Jan 11, 2022	16.13	16.25	15.82	16.03	439,862	-0.22(-1.35%)
Jan 10, 2022	15.82	16.28	15.34	16.25	586,242	+0.32(+2.01%)
Jan 07, 2022	16.22	16.53	15.92	15.93	286,784	-0.30(-1.85%)
Jan 06, 2022	16.10	16.40	15.83	16.23	464,183	+0.10(+0.62%)
Jan 05, 2022	16.87	17.18	16.00	16.13	491,379	-0.82(-4.84%)
Jan 04, 2022	16.76	17.03	16.56	16.95	496,551	+0.41(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.