Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.59	15.68	15.45	15.59	30,068	+0.06(+0.41%)
Jan 30, 2023	15.41	15.66	15.35	15.52	23,074	+0.03(+0.19%)
Jan 27, 2023	15.60	15.80	15.40	15.49	18,266	-0.14(-0.89%)
Jan 26, 2023	15.64	15.64	15.23	15.63	34,301	+0.23(+1.51%)
Jan 25, 2023	15.61	15.72	15.30	15.40	17,853	-0.14(-0.90%)
Jan 24, 2023	15.44	15.66	15.10	15.54	48,533	-0.03(-0.18%)
Jan 23, 2023	15.26	15.72	15.08	15.57	34,041	+0.30(+1.95%)
Jan 20, 2023	15.44	15.69	15.22	15.27	22,773	-0.14(-0.91%)
Jan 19, 2023	15.35	15.44	15.29	15.41	38,656	+0.08(+0.55%)
Jan 18, 2023	15.37	15.61	15.32	15.33	30,793	+0.13(+0.86%)
Jan 17, 2023	15.14	15.40	15.14	15.19	45,543	-0.07(-0.43%)
Jan 13, 2023	15.30	15.81	15.19	15.26	45,967	-0.07(-0.47%)
Jan 12, 2023	15.24	15.48	15.16	15.33	36,873	+0.19(+1.23%)
Jan 11, 2023	15.28	15.42	15.15	15.15	30,794	+0.01(+0.06%)
Jan 10, 2023	15.19	15.41	15.14	15.14	27,489	-0.06(-0.37%)
Jan 09, 2023	15.26	15.46	15.13	15.19	22,686	+0.07(+0.49%)
Jan 06, 2023	15.12	15.64	14.97	15.12	131,174	+0.03(+0.18%)
Jan 05, 2023	15.10	15.13	14.63	15.09	46,474	-0.06(-0.37%)
Jan 04, 2023	14.93	15.15	14.92	15.15	31,518	+0.29(+1.94%)
Jan 03, 2023	14.65	14.89	14.58	14.86	77,300	+0.30(+2.04%)
Dec 30, 2022	14.97	14.97	14.49	14.56	82,834	-0.47(-3.15%)
Dec 29, 2022	14.75	15.11	14.43	15.03	71,235	+0.47(+3.25%)
Dec 28, 2022	14.57	14.93	14.40	14.56	52,858	+0.03(+0.19%)
Dec 27, 2022	14.62	14.84	14.39	14.53	23,798	-0.10(-0.68%)
Dec 23, 2022	14.57	14.69	14.44	14.63	34,477	-0.01(-0.05%)
Dec 22, 2022	14.69	14.72	14.61	14.64	33,116	-0.12(-0.79%)
Dec 21, 2022	14.90	14.94	14.71	14.76	26,701	-0.05(-0.31%)
Dec 20, 2022	14.81	14.91	14.67	14.80	24,508	-0.02(-0.12%)
Dec 19, 2022	15.02	15.05	14.81	14.82	25,319	-0.22(-1.48%)
Dec 16, 2022	15.13	15.27	14.96	15.04	45,827	-0.13(-0.86%)
Dec 15, 2022	15.20	15.20	15.05	15.17	42,202	+0.01(+0.06%)
Dec 14, 2022	15.14	15.21	15.04	15.16	77,928	+0.13(+0.88%)
Dec 13, 2022	14.89	15.11	14.75	15.03	66,173	+0.40(+2.71%)
Dec 12, 2022	14.62	14.89	14.55	14.63	37,939	+0.06(+0.38%)
Dec 09, 2022	14.69	14.78	14.51	14.58	42,440	-0.15(-1.00%)
Dec 08, 2022	14.75	14.85	14.70	14.73	37,280	-0.07(-0.50%)
Dec 07, 2022	14.75	14.96	14.75	14.80	51,573	+0.08(+0.56%)
Dec 06, 2022	14.43	14.90	14.43	14.72	66,442	+0.32(+2.24%)
Dec 05, 2022	14.26	14.53	14.26	14.39	56,826	+0.14(+0.97%)
Dec 02, 2022	14.18	14.32	14.18	14.26	34,608	-0.02(-0.13%)
Dec 01, 2022	14.23	14.38	14.13	14.27	46,670	+0.18(+1.24%)
Nov 30, 2022	14.09	14.20	13.98	14.10	40,863	+0.05(+0.33%)
Nov 29, 2022	14.04	14.09	13.97	14.05	36,147	-0.04(-0.26%)
Nov 28, 2022	14.13	14.17	14.00	14.09	29,255	-0.02(-0.13%)
Nov 25, 2022	14.03	14.11	13.91	14.11	13,606	+0.06(+0.39%)
Nov 23, 2022	13.96	14.09	13.92	14.05	48,860	+0.08(+0.59%)
Nov 22, 2022	13.84	13.98	13.74	13.97	139,759	+0.22(+1.61%)
Nov 21, 2022	13.98	14.03	13.70	13.75	51,223	-0.17(-1.19%)
Nov 18, 2022	13.85	13.95	13.71	13.91	47,960	+0.20(+1.48%)
Nov 17, 2022	13.79	13.79	13.64	13.71	41,609	-0.18(-1.26%)
Nov 16, 2022	13.74	13.90	13.67	13.89	46,713	+0.18(+1.35%)
Nov 15, 2022	13.59	13.76	13.59	13.70	26,579	+0.16(+1.16%)
Nov 14, 2022	13.83	13.83	13.49	13.55	32,280	-0.19(-1.37%)
Nov 11, 2022	13.89	13.92	13.67	13.73	23,361	-0.15(-1.06%)
Nov 10, 2022	13.57	13.88	13.52	13.88	22,746	+0.41(+3.07%)
Nov 09, 2022	13.37	13.57	13.28	13.47	37,491	+0.07(+0.55%)
Nov 08, 2022	13.30	13.43	13.28	13.39	32,370	+0.12(+0.90%)
Nov 07, 2022	13.71	13.86	13.26	13.28	55,618	-0.53(-3.86%)
Nov 04, 2022	13.64	13.89	13.61	13.81	15,909	+0.23(+1.69%)
Nov 03, 2022	13.48	13.81	13.34	13.58	26,997	+0.03(+0.20%)
Nov 02, 2022	13.50	13.68	13.35	13.55	38,224	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.