Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1579
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.780
1.890
1.520
1.855
2,210,089
+0.19(+11.08%)
Jan 30, 2023
1.790
2.070
1.500
1.670
6,155,434
+0.22(+15.17%)
Jan 27, 2023
1.040
1.630
1.020
1.450
3,357,814
+0.44(+42.86%)
Jan 26, 2023
1.050
1.070
1.000
1.015
289,808
-0.03(-2.68%)
Jan 25, 2023
1.150
1.150
1.000
1.043
483,965
-0.09(-7.70%)
Jan 24, 2023
1.150
1.220
1.020
1.130
1,046,331
+0.03(+2.73%)
Jan 23, 2023
1.090
1.200
0.9800
1.100
1,262,807
+0.11(+11.11%)
Jan 20, 2023
0.9288
1.190
0.9000
0.9900
2,516,681
+0.13(+15.12%)
Jan 19, 2023
0.7611
0.8600
0.7050
0.8600
1,073,926
+0.06(+7.51%)
Jan 18, 2023
0.8500
0.8500
0.7802
0.7999
342,725
-0.05(-5.89%)
Jan 17, 2023
0.8500
0.8550
0.8001
0.8500
362,140
-0.02(-2.30%)
Jan 13, 2023
0.9490
0.9490
0.8500
0.8700
457,880
-0.03(-3.33%)
Jan 12, 2023
0.9300
0.9400
0.8200
0.9000
911,216
-0.02(-2.18%)
Jan 11, 2023
0.9900
1.010
0.9000
0.9201
408,391
-0.05(-5.13%)
Jan 10, 2023
0.9299
1.000
0.8600
0.9699
1,192,538
-0.00(-0.01%)
Jan 09, 2023
1.060
1.070
0.9500
0.9700
627,170
-0.08(-8.06%)
Jan 06, 2023
1.130
1.170
0.9901
1.055
757,506
-0.08(-7.05%)
Jan 05, 2023
1.030
1.180
0.9001
1.135
1,225,428
+0.08(+8.10%)
Jan 04, 2023
1.170
1.190
0.9800
1.050
1,317,549
-0.12(-10.26%)
Jan 03, 2023
1.540
1.540
1.150
1.170
1,141,444
-0.29(-19.86%)
Dec 30, 2022
1.530
1.640
1.360
1.460
932,737
-0.04(-2.67%)
Dec 29, 2022
1.440
1.550
1.250
1.500
820,252
+0.04(+2.74%)
Dec 28, 2022
1.870
2.040
1.200
1.460
4,441,424
-0.36(-19.78%)
Dec 27, 2022
1.220
1.850
1.210
1.820
5,035,025
+0.65(+55.56%)
Dec 23, 2022
0.9600
1.200
0.9500
1.170
1,976,698
+0.22(+23.16%)
Dec 22, 2022
0.7856
1.090
0.7400
0.9500
1,277,779
+0.14(+17.68%)
Dec 21, 2022
0.6900
0.8200
0.6810
0.8073
1,554,204
+0.15(+23.25%)
Dec 20, 2022
0.6400
0.6900
0.5825
0.6550
1,141,557
+0.05(+8.26%)
Dec 19, 2022
0.6299
0.6900
0.5500
0.6050
1,139,679
+0.01(+1.26%)
Dec 16, 2022
0.5800
0.6699
0.5401
0.5975
1,628,687
+0.03(+4.82%)
Dec 15, 2022
0.5450
0.6260
0.4550
0.5700
1,391,569
+0.07(+14.00%)
Dec 14, 2022
0.5642
0.5750
0.4901
0.5000
1,271,811
-0.07(-11.89%)
Dec 13, 2022
0.6600
0.6600
0.5557
0.5675
1,366,302
-0.07(-10.29%)
Dec 12, 2022
0.7000
0.7500
0.6102
0.6326
853,242
-0.07(-9.68%)
Dec 09, 2022
0.7200
0.8700
0.7001
0.7004
1,159,905
-0.01(-1.35%)
Dec 08, 2022
0.8400
0.8900
0.6000
0.7100
3,208,834
-0.12(-14.62%)
Dec 07, 2022
0.9899
0.9900
0.8100
0.8316
1,592,898
-0.13(-13.37%)
Dec 06, 2022
0.9110
1.110
0.9110
0.9600
1,114,244
+0.04(+4.92%)
Dec 05, 2022
1.000
1.020
0.8800
0.9150
2,382,033
-0.17(-15.28%)
Dec 02, 2022
1.250
1.340
1.020
1.080
1,826,134
-0.06(-5.26%)
Dec 01, 2022
1.320
1.330
1.030
1.140
2,670,147
-0.25(-17.99%)
Nov 30, 2022
0.9220
2.030
0.9150
1.390
7,933,882
+0.44(+46.32%)
Nov 29, 2022
1.150
1.200
0.9200
0.9500
4,594,225
-0.39(-29.10%)
Nov 28, 2022
1.720
1.720
1.130
1.340
3,697,906
-0.56(-29.47%)
Nov 25, 2022
1.940
2.050
1.780
1.900
2,722,672
-0.38(-16.67%)
Nov 23, 2022
2.800
2.890
2.250
2.280
1,575,714
-0.56(-19.72%)
Nov 22, 2022
3.340
3.340
2.660
2.840
1,494,663
-0.46(-13.94%)
Nov 21, 2022
3.300
3.690
3.090
3.300
606,479
-0.10(-2.94%)
Nov 18, 2022
3.450
3.520
3.200
3.400
622,294
-0.01(-0.29%)
Nov 17, 2022
3.520
3.540
3.336
3.410
267,142
-0.12(-3.40%)
Nov 16, 2022
3.600
3.690
3.300
3.530
516,335
-0.04(-1.12%)
Nov 15, 2022
3.850
3.850
3.410
3.570
320,576
-0.18(-4.80%)
Nov 14, 2022
3.570
3.915
3.260
3.750
640,908
+0.26(+7.45%)
Nov 11, 2022
3.500
3.580
3.170
3.490
424,913
+0.04(+1.16%)
Nov 10, 2022
3.730
3.780
3.400
3.450
494,634
-0.21(-5.74%)
Nov 09, 2022
3.500
3.890
3.440
3.660
702,843
+0.22(+6.40%)
Nov 08, 2022
3.700
3.710
3.290
3.440
485,085
-0.18(-4.97%)
Nov 07, 2022
3.600
4.080
3.500
3.620
814,849
+0.15(+4.32%)
Nov 04, 2022
3.760
4.040
3.400
3.470
746,686
-0.28(-7.47%)
Nov 03, 2022
3.870
3.940
3.020
3.750
1,645,718
-0.23(-5.90%)
Nov 02, 2022
4.390
4.490
3.960
3.985
1,176,612
-0.56(-12.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.