Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2552	0.2800	0.2503	0.2680	298,764	+0.01(+3.12%)
Jan 30, 2024	0.2999	0.2999	0.2461	0.2599	779,837	-0.02(-6.00%)
Jan 29, 2024	0.2599	0.3200	0.2599	0.2765	806,918	+0.02(+6.39%)
Jan 26, 2024	0.2188	0.2700	0.2075	0.2599	511,439	+0.05(+25.25%)
Jan 25, 2024	0.2100	0.2180	0.2056	0.2075	304,558	-0.00(-1.19%)
Jan 24, 2024	0.2100	0.2200	0.2055	0.2100	170,993	-0.00(-2.10%)
Jan 23, 2024	0.2100	0.2250	0.2078	0.2145	368,488	+0.01(+3.22%)
Jan 22, 2024	0.2100	0.2199	0.2040	0.2078	261,844	+0.00(+1.37%)
Jan 19, 2024	0.2110	0.2289	0.2000	0.2050	682,465	-0.01(-3.30%)
Jan 18, 2024	0.2289	0.2289	0.2050	0.2120	332,479	-0.02(-7.38%)
Jan 17, 2024	0.2490	0.2490	0.2127	0.2289	382,396	-0.01(-6.03%)
Jan 16, 2024	0.2750	0.2795	0.2150	0.2436	794,569	-0.04(-13.00%)
Jan 12, 2024	0.2670	0.2880	0.2585	0.2800	310,968	+0.01(+4.87%)
Jan 11, 2024	0.2790	0.2830	0.2570	0.2670	295,161	-0.01(-4.27%)
Jan 10, 2024	0.2550	0.2840	0.2550	0.2789	576,546	+0.02(+7.31%)
Jan 09, 2024	0.2850	0.2890	0.2201	0.2599	2,670,828	-0.03(-10.38%)
Jan 08, 2024	0.3484	0.3484	0.2851	0.2900	739,260	-0.05(-13.95%)
Jan 05, 2024	0.3890	0.3899	0.3300	0.3370	388,110	-0.04(-10.75%)
Jan 04, 2024	0.3610	0.3938	0.3610	0.3776	128,253	+0.00(+0.61%)
Jan 03, 2024	0.3949	0.3950	0.3700	0.3753	263,780	-0.02(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.