Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0875
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0800
0.0850
0.0701
0.0750
44,867
-0.01(-12.99%)
Jan 30, 2024
0.0731
0.0872
0.0701
0.0862
8,435
+0.01(+14.48%)
Jan 29, 2024
0.0775
0.0887
0.0701
0.0753
122,375
-0.01(-15.11%)
Jan 26, 2024
0.0801
0.0900
0.0772
0.0887
109,856
+0.01(+7.38%)
Jan 25, 2024
0.0830
0.0900
0.0801
0.0826
15,055
-0.00(-1.55%)
Jan 24, 2024
0.0748
0.0880
0.0748
0.0839
96,032
+0.00(+5.01%)
Jan 23, 2024
0.0782
0.0817
0.0736
0.0799
27,055
-0.00(-3.62%)
Jan 22, 2024
0.0775
0.0884
0.0701
0.0829
164,777
-0.00(-0.36%)
Jan 19, 2024
0.0884
0.0884
0.0700
0.0832
49,079
-0.00(-0.95%)
Jan 18, 2024
0.0842
0.0842
0.0695
0.0840
25,483
+0.01(+7.69%)
Jan 17, 2024
0.0802
0.0896
0.0778
0.0780
54,727
-0.00(-2.86%)
Jan 16, 2024
0.0800
0.0900
0.0726
0.0803
79,297
+0.01(+13.10%)
Jan 12, 2024
0.0735
0.0800
0.0680
0.0710
54,199
-0.00(-3.40%)
Jan 11, 2024
0.0655
0.0795
0.0655
0.0735
35,225
+0.00(+1.66%)
Jan 10, 2024
0.0792
0.0792
0.0640
0.0723
41,187
+0.00(+3.29%)
Jan 09, 2024
0.0755
0.0869
0.0605
0.0700
149,496
-0.01(-12.39%)
Jan 08, 2024
0.0730
0.0841
0.0730
0.0799
20,494
+0.01(+10.36%)
Jan 05, 2024
0.0728
0.0800
0.0724
0.0724
220,778
-0.00(-6.46%)
Jan 04, 2024
0.0800
0.0800
0.0675
0.0774
35,715
+0.01(+11.05%)
Jan 03, 2024
0.0697
0.0697
0.0642
0.0697
51,269
+0.00(+5.61%)
Jan 02, 2024
0.0675
0.0680
0.0640
0.0660
101,979
-0.00(-2.22%)
Dec 29, 2023
0.0622
0.0806
0.0622
0.0675
417,467
-0.01(-10.00%)
Dec 28, 2023
0.0704
0.0800
0.0603
0.0750
284,955
+0.00(+2.60%)
Dec 27, 2023
0.0738
0.0900
0.0720
0.0731
300,641
-0.00(-0.95%)
Dec 26, 2023
0.0743
0.0780
0.0700
0.0738
123,966
-0.00(-2.89%)
Dec 22, 2023
0.0785
0.0838
0.0667
0.0760
790,141
-0.00(-4.28%)
Dec 21, 2023
0.0800
0.0867
0.0752
0.0794
64,639
-0.00(-0.75%)
Dec 20, 2023
0.0801
0.0844
0.0800
0.0800
37,582
+0.00(+0.00%)
Dec 19, 2023
0.0756
0.0882
0.0756
0.0800
82,132
+0.00(+2.17%)
Dec 18, 2023
0.0870
0.0950
0.0750
0.0783
157,585
-0.01(-10.00%)
Dec 15, 2023
0.0909
0.0975
0.0836
0.0870
71,281
+0.00(+3.94%)
Dec 14, 2023
0.0851
0.0914
0.0830
0.0837
34,345
-0.00(-1.65%)
Dec 13, 2023
0.0900
0.0943
0.0851
0.0851
89,971
-0.01(-10.23%)
Dec 12, 2023
0.1000
0.1024
0.0900
0.0948
47,269
+0.00(+0.96%)
Dec 11, 2023
0.0931
0.1000
0.0931
0.0939
87,513
-0.00(-0.95%)
Dec 08, 2023
0.0931
0.0978
0.0931
0.0948
7,283
-0.00(-0.21%)
Dec 07, 2023
0.0973
0.1020
0.0904
0.0950
90,283
-0.00(-0.11%)
Dec 06, 2023
0.1002
0.1015
0.0938
0.0951
73,032
-0.01(-10.28%)
Dec 05, 2023
0.0980
0.1072
0.0980
0.1060
34,272
+0.01(+7.07%)
Dec 04, 2023
0.0973
0.1000
0.0893
0.0990
45,369
+0.00(+1.75%)
Dec 01, 2023
0.0903
0.1000
0.0890
0.0973
157,093
+0.01(+7.75%)
Nov 30, 2023
0.0968
0.0968
0.0902
0.0903
26,576
-0.01(-9.70%)
Nov 29, 2023
0.0949
0.1000
0.0922
0.1000
37,826
+0.00(+2.25%)
Nov 28, 2023
0.0918
0.1005
0.0918
0.0978
16,949
+0.01(+6.54%)
Nov 27, 2023
0.0998
0.1009
0.0918
0.0918
125,075
-0.01(-8.47%)
Nov 24, 2023
0.1003
0.1003
0.1003
0.1003
2,024
+0.00(+2.66%)
Nov 22, 2023
0.0939
0.1028
0.0939
0.0977
14,865
+0.00(+1.14%)
Nov 21, 2023
0.1037
0.1037
0.0951
0.0966
10,013
-0.00(-3.40%)
Nov 20, 2023
0.1003
0.1034
0.0961
0.1000
83,479
-0.00(-0.30%)
Nov 17, 2023
0.0971
0.1040
0.0971
0.1003
24,521
+0.00(+3.30%)
Nov 16, 2023
0.0999
0.1025
0.0969
0.0971
187,182
-0.00(-1.92%)
Nov 15, 2023
0.0970
0.0990
0.0935
0.0990
54,901
+0.00(+1.75%)
Nov 14, 2023
0.0939
0.0982
0.0908
0.0973
24,329
+0.01(+5.65%)
Nov 13, 2023
0.0902
0.0935
0.0902
0.0921
5,066
+0.00(+0.77%)
Nov 10, 2023
0.1000
0.1000
0.0865
0.0914
71,740
+0.00(+1.56%)
Nov 09, 2023
0.0999
0.0999
0.0900
0.0900
33,940
-0.01(-5.26%)
Nov 08, 2023
0.0865
0.0999
0.0865
0.0950
28,808
+0.00(+0.00%)
Nov 07, 2023
0.0855
0.0950
0.0855
0.0950
33,118
+0.01(+5.56%)
Nov 06, 2023
0.1017
0.1101
0.0895
0.0900
112,814
-0.02(-15.01%)
Nov 03, 2023
0.1099
0.1101
0.1000
0.1059
103,412
-0.00(-1.40%)
Nov 02, 2023
0.1100
0.1250
0.1000
0.1074
88,295
-0.00(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.