Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(NQ:
GROM
)
0.5500
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8046
0.8175
0.7000
0.7749
68,160
-0.04(-4.33%)
Jan 30, 2024
0.8000
0.8505
0.8000
0.8100
35,704
-0.02(-2.42%)
Jan 29, 2024
0.7900
0.8610
0.7900
0.8301
101,209
+0.04(+4.93%)
Jan 26, 2024
0.8400
0.9000
0.7808
0.7911
59,205
-0.05(-6.12%)
Jan 25, 2024
0.8310
0.8650
0.8300
0.8427
25,390
+0.00(+0.32%)
Jan 24, 2024
0.8800
0.9300
0.7800
0.8400
93,186
-0.06(-6.56%)
Jan 23, 2024
0.8300
0.9299
0.8120
0.8990
132,421
+0.03(+3.79%)
Jan 22, 2024
0.8180
0.9400
0.7200
0.8662
978,131
+0.11(+13.97%)
Jan 19, 2024
0.8200
0.8457
0.7600
0.7600
46,380
-0.08(-9.52%)
Jan 18, 2024
0.9121
0.9282
0.7600
0.8400
140,924
-0.07(-7.89%)
Jan 17, 2024
1.090
1.090
0.9120
0.9120
308,231
-0.22(-19.29%)
Jan 16, 2024
1.050
1.330
0.9800
1.130
1,134,125
+0.04(+3.67%)
Jan 12, 2024
1.080
1.148
1.060
1.090
35,525
-0.01(-0.91%)
Jan 11, 2024
1.170
1.220
1.100
1.100
184,405
-0.03(-2.65%)
Jan 10, 2024
1.170
1.170
1.080
1.130
36,900
-0.06(-5.04%)
Jan 09, 2024
1.180
1.190
1.100
1.190
57,780
+0.02(+1.71%)
Jan 08, 2024
1.120
1.210
1.081
1.170
44,805
+0.00(+0.00%)
Jan 05, 2024
1.130
1.180
1.110
1.170
26,046
+0.02(+1.75%)
Jan 04, 2024
1.100
1.150
1.080
1.150
25,857
+0.02(+1.76%)
Jan 03, 2024
1.150
1.190
1.090
1.130
24,202
-0.02(-1.74%)
Jan 02, 2024
1.100
1.210
1.100
1.150
103,464
+0.02(+1.77%)
Dec 29, 2023
1.200
1.235
1.100
1.130
85,481
-0.07(-5.83%)
Dec 28, 2023
1.160
1.260
1.150
1.200
263,004
+0.05(+4.35%)
Dec 27, 2023
1.130
1.165
1.070
1.150
91,971
+0.03(+2.43%)
Dec 26, 2023
1.080
1.230
1.060
1.123
196,220
-0.08(-6.44%)
Dec 22, 2023
1.160
1.350
1.070
1.200
936,174
-0.11(-8.40%)
Dec 21, 2023
0.8400
1.540
0.8000
1.310
5,402,601
+0.47(+56.60%)
Dec 20, 2023
0.8600
0.8946
0.8310
0.8365
39,067
-0.04(-4.94%)
Dec 19, 2023
0.8500
0.8900
0.8401
0.8800
46,077
+0.00(+0.00%)
Dec 18, 2023
0.8600
0.9200
0.8200
0.8800
51,017
-0.01(-1.12%)
Dec 15, 2023
0.9200
0.9430
0.8800
0.8900
43,423
-0.01(-0.93%)
Dec 14, 2023
0.8600
0.9071
0.8600
0.8984
48,725
+0.03(+3.69%)
Dec 13, 2023
0.9300
0.9658
0.8334
0.8664
94,479
-0.09(-9.74%)
Dec 12, 2023
0.9900
1.020
0.9310
0.9599
35,829
-0.05(-4.96%)
Dec 11, 2023
1.020
1.020
0.9800
1.010
41,644
+0.02(+2.02%)
Dec 08, 2023
1.030
1.050
0.9800
0.9900
59,708
-0.02(-1.98%)
Dec 07, 2023
1.040
1.150
0.9845
1.010
136,972
-0.05(-4.72%)
Dec 06, 2023
1.050
1.079
1.011
1.060
39,206
-0.01(-0.93%)
Dec 05, 2023
1.110
1.110
1.050
1.070
34,126
-0.01(-0.93%)
Dec 04, 2023
1.120
1.120
1.040
1.080
60,914
-0.02(-1.82%)
Dec 01, 2023
1.080
1.130
1.030
1.100
61,428
-0.05(-4.35%)
Nov 30, 2023
1.270
1.270
1.130
1.150
93,805
-0.05(-4.17%)
Nov 29, 2023
1.150
1.220
1.146
1.200
63,014
+0.06(+5.26%)
Nov 28, 2023
1.130
1.179
1.120
1.140
78,722
+0.03(+2.70%)
Nov 27, 2023
1.080
1.140
1.060
1.110
41,585
+0.03(+2.78%)
Nov 24, 2023
1.010
1.080
1.010
1.080
58,415
+0.07(+6.93%)
Nov 22, 2023
1.110
1.150
1.010
1.010
1,164,394
-0.03(-2.88%)
Nov 21, 2023
1.110
1.120
1.010
1.040
96,839
-0.10(-8.68%)
Nov 20, 2023
1.190
1.190
1.070
1.139
58,758
-0.01(-0.97%)
Nov 17, 2023
1.200
1.200
1.150
1.150
30,187
-0.05(-4.17%)
Nov 16, 2023
1.260
1.280
1.120
1.200
95,597
-0.08(-6.25%)
Nov 15, 2023
1.340
1.340
1.220
1.280
48,599
+0.02(+1.59%)
Nov 14, 2023
1.370
1.370
1.250
1.260
54,894
-0.08(-5.97%)
Nov 13, 2023
1.380
1.380
1.280
1.340
40,804
+0.06(+4.69%)
Nov 10, 2023
1.280
1.340
1.250
1.280
43,901
-0.02(-1.54%)
Nov 09, 2023
1.360
1.390
1.250
1.300
44,073
-0.05(-3.70%)
Nov 08, 2023
1.440
1.440
1.270
1.350
37,509
+0.00(+0.00%)
Nov 07, 2023
1.340
1.420
1.281
1.350
140,761
+0.02(+1.50%)
Nov 06, 2023
1.340
1.400
1.250
1.330
54,104
+0.00(+0.00%)
Nov 03, 2023
1.340
1.340
1.250
1.330
52,450
+0.05(+3.91%)
Nov 02, 2023
1.360
1.360
1.250
1.280
57,323
-0.08(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.