Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.97	10.97	10.84	10.94	38,990	+0.00(+0.00%)
Oct 28, 2011	10.93	10.94	10.84	10.94	49,883	+0.05(+0.45%)
Oct 27, 2011	11.04	11.04	10.88	10.89	64,229	-0.07(-0.65%)
Oct 26, 2011	11.04	11.04	10.94	10.96	45,570	-0.08(-0.69%)
Oct 25, 2011	10.97	11.04	10.93	11.04	52,499	+0.11(+1.05%)
Oct 24, 2011	11.06	11.06	10.91	10.92	50,431	-0.09(-0.79%)
Oct 21, 2011	11.04	11.04	10.98	11.01	56,894	+0.03(+0.25%)
Oct 20, 2011	10.91	10.99	10.91	10.98	55,399	+0.07(+0.60%)
Oct 19, 2011	10.69	11.02	10.67	10.92	84,262	+0.25(+2.31%)
Oct 18, 2011	10.67	10.67	10.59	10.67	44,431	+0.03(+0.26%)
Oct 17, 2011	10.88	10.88	10.55	10.64	85,677	-0.28(-2.60%)
Oct 14, 2011	11.10	11.10	10.89	10.93	46,868	-0.05(-0.45%)
Oct 13, 2011	11.21	11.21	10.86	10.98	101,419	+0.13(+1.16%)
Oct 12, 2011	10.97	10.97	10.81	10.85	41,537	-0.05(-0.50%)
Oct 11, 2011	10.92	10.92	10.86	10.91	40,494	+0.00(+0.00%)
Oct 10, 2011	10.61	10.91	10.52	10.91	59,245	+0.41(+3.91%)
Oct 07, 2011	10.54	10.54	10.40	10.50	42,776	+0.02(+0.16%)
Oct 06, 2011	10.42	10.56	10.38	10.48	34,256	+0.00(+0.00%)
Oct 05, 2011	10.38	10.58	10.24	10.48	60,436	+0.19(+1.86%)
Oct 04, 2011	10.65	10.65	10.22	10.29	80,841	-0.32(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.