Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.948	9.975	9.942	9.948	53,242	+0.00(+0.00%)
Oct 30, 2013	9.942	9.986	9.942	9.948	74,147	+0.01(+0.06%)
Oct 29, 2013	9.948	9.953	9.931	9.942	51,475	-0.01(-0.06%)
Oct 28, 2013	9.931	9.970	9.931	9.948	44,454	+0.00(+0.00%)
Oct 25, 2013	9.937	9.959	9.876	9.948	108,685	+0.02(+0.17%)
Oct 24, 2013	9.871	9.948	9.871	9.931	86,416	+0.01(+0.06%)
Oct 23, 2013	9.854	9.931	9.854	9.926	118,107	+0.06(+0.57%)
Oct 22, 2013	9.810	9.893	9.810	9.869	36,611	+0.05(+0.49%)
Oct 21, 2013	9.832	9.832	9.771	9.821	95,261	-0.03(-0.27%)
Oct 18, 2013	9.755	9.909	9.755	9.848	88,482	+0.04(+0.44%)
Oct 17, 2013	9.694	9.837	9.688	9.804	110,054	+0.12(+1.19%)
Oct 16, 2013	9.661	9.705	9.661	9.689	41,619	+0.01(+0.11%)
Oct 15, 2013	9.677	9.681	9.655	9.679	55,022	-0.00(-0.05%)
Oct 14, 2013	9.672	9.694	9.655	9.683	40,069	-0.02(-0.23%)
Oct 11, 2013	9.666	9.705	9.666	9.705	32,850	+0.03(+0.34%)
Oct 10, 2013	9.677	9.700	9.650	9.672	57,783	-0.03(-0.34%)
Oct 09, 2013	9.700	9.722	9.661	9.705	53,679	+0.06(+0.59%)
Oct 08, 2013	9.648	9.670	9.648	9.648	55,970	-0.01(-0.11%)
Oct 07, 2013	9.648	9.687	9.648	9.659	59,434	-0.01(-0.09%)
Oct 04, 2013	9.670	9.692	9.664	9.667	43,044	-0.00(-0.03%)
Oct 03, 2013	9.659	9.686	9.653	9.670	33,082	+0.01(+0.11%)
Oct 02, 2013	9.653	9.708	9.648	9.659	50,381	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.