Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.92	14.00	13.89	14.00	29,436	+0.15(+1.11%)
Oct 30, 2017	13.84	13.91	13.79	13.85	41,951	+0.03(+0.25%)
Oct 27, 2017	13.83	13.83	13.77	13.82	26,711	+0.02(+0.15%)
Oct 26, 2017	13.86	13.88	13.78	13.79	35,825	-0.07(-0.50%)
Oct 25, 2017	13.99	14.00	13.83	13.86	47,280	-0.04(-0.30%)
Oct 24, 2017	13.91	13.93	13.77	13.91	43,540	+0.03(+0.25%)
Oct 23, 2017	13.86	13.87	13.74	13.87	47,196	+0.10(+0.71%)
Oct 20, 2017	13.76	13.77	13.68	13.77	58,765	+0.11(+0.82%)
Oct 19, 2017	13.70	13.73	13.65	13.66	36,301	+0.00(+0.00%)
Oct 18, 2017	13.78	13.78	13.64	13.66	45,761	-0.13(-0.96%)
Oct 17, 2017	13.70	13.93	13.60	13.79	40,213	+0.19(+1.38%)
Oct 16, 2017	13.64	13.64	13.50	13.61	82,937	-0.02(-0.15%)
Oct 13, 2017	13.75	13.76	13.62	13.63	24,656	-0.06(-0.41%)
Oct 12, 2017	13.68	13.69	13.60	13.68	36,851	-0.01(-0.06%)
Oct 11, 2017	13.72	13.72	13.61	13.69	36,332	+0.07(+0.51%)
Oct 10, 2017	13.77	13.77	13.57	13.62	62,535	+0.01(+0.10%)
Oct 09, 2017	13.70	13.72	13.59	13.61	29,219	-0.03(-0.20%)
Oct 06, 2017	13.61	13.64	13.57	13.64	33,885	+0.01(+0.10%)
Oct 05, 2017	13.84	13.84	13.51	13.62	56,241	-0.11(-0.81%)
Oct 04, 2017	13.90	13.92	13.69	13.73	52,974	-0.17(-1.20%)
Oct 03, 2017	14.00	14.00	13.89	13.90	49,178	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.