Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.69	13.03	12.64	12.90	32,799	+0.29(+2.34%)
Oct 30, 2018	12.55	12.61	12.50	12.61	124,445	+0.05(+0.41%)
Oct 29, 2018	12.56	12.60	12.55	12.55	40,193	+0.00(+0.00%)
Oct 26, 2018	12.74	12.77	12.55	12.55	101,178	-0.18(-1.44%)
Oct 25, 2018	12.76	12.76	12.70	12.74	38,145	-0.02(-0.17%)
Oct 24, 2018	12.75	12.78	12.70	12.76	46,369	+0.04(+0.29%)
Oct 23, 2018	12.71	12.73	12.65	12.72	51,157	+0.00(+0.00%)
Oct 22, 2018	12.78	12.80	12.69	12.72	53,642	-0.03(-0.23%)
Oct 19, 2018	12.71	12.75	12.62	12.75	41,286	+0.15(+1.17%)
Oct 18, 2018	12.63	12.75	12.60	12.61	68,782	-0.03(-0.23%)
Oct 17, 2018	12.65	12.78	12.64	12.64	76,561	-0.01(-0.06%)
Oct 16, 2018	12.58	12.64	12.54	12.64	37,709	+0.14(+1.12%)
Oct 15, 2018	12.50	12.56	12.50	12.50	59,490	+0.01(+0.11%)
Oct 12, 2018	12.52	12.57	12.49	12.49	64,090	-0.06(-0.47%)
Oct 11, 2018	12.56	12.64	12.54	12.55	41,517	+0.01(+0.06%)
Oct 10, 2018	12.53	12.61	12.53	12.54	52,634	-0.07(-0.52%)
Oct 09, 2018	12.58	12.64	12.55	12.61	51,655	+0.04(+0.35%)
Oct 08, 2018	12.68	12.69	12.56	12.56	40,002	-0.11(-0.87%)
Oct 05, 2018	12.67	12.77	12.67	12.67	47,045	-0.04(-0.35%)
Oct 04, 2018	12.91	12.92	12.70	12.72	42,119	-0.23(-1.76%)
Oct 03, 2018	13.01	13.01	12.92	12.94	25,078	-0.01(-0.11%)
Oct 02, 2018	12.99	12.99	12.90	12.96	27,298	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.