Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.02	18.13	18.02	18.08	27,568	-0.11(-0.58%)
Oct 28, 2021	18.45	18.48	18.06	18.18	29,377	-0.30(-1.63%)
Oct 27, 2021	18.68	18.77	18.16	18.48	58,333	-0.19(-1.04%)
Oct 26, 2021	18.38	18.70		18.68	30,522	+0.39(+2.12%)
Oct 25, 2021	18.62	18.62	18.11	18.29	17,160	-0.25(-1.37%)
Oct 22, 2021	18.42	18.55	18.29	18.55	14,005	+0.21(+1.16%)
Oct 21, 2021	18.38	18.44	18.25	18.33	23,791	+0.00(+0.00%)
Oct 20, 2021	18.23	18.34	18.19	18.33	26,798	+0.22(+1.22%)
Oct 19, 2021	18.10	18.26	18.04	18.11	19,770	+0.09(+0.49%)
Oct 18, 2021	17.94	18.07	17.93	18.02	27,236	+0.00(+0.00%)
Oct 15, 2021	18.08	18.10	18.01	18.02	19,958	-0.04(-0.20%)
Oct 14, 2021	18.11	18.21	17.94	18.06	30,474	+0.04(+0.20%)
Oct 13, 2021	18.13	18.13	18.02	18.02	10,680	+0.03(+0.18%)
Oct 12, 2021	18.34	18.34	18.02	17.99	15,399	-0.40(-2.16%)
Oct 11, 2021	18.41	18.41	18.24	18.39	19,472	+0.12(+0.68%)
Oct 08, 2021	18.21	18.33	18.21	18.27	12,136	+0.06(+0.34%)
Oct 07, 2021	18.19	18.33	18.14	18.20	33,018	+0.00(+0.00%)
Oct 06, 2021	18.29	18.33	18.15	18.20	14,749	-0.18(-0.96%)
Oct 05, 2021	18.19	18.38	18.15	18.38	12,470	+0.22(+1.21%)
Oct 04, 2021	18.16	18.19	18.07	18.16	24,067	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.