Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.45	13.45	13.36	13.41	33,699	+0.05(+0.36%)
Oct 30, 2023	13.44	13.44	13.28	13.36	31,698	-0.02(-0.14%)
Oct 27, 2023	13.42	13.51	13.30	13.38	41,644	+0.04(+0.29%)
Oct 26, 2023	13.29	13.41	13.27	13.34	19,471	+0.05(+0.36%)
Oct 25, 2023	13.38	13.39	13.27	13.29	18,375	-0.17(-1.29%)
Oct 24, 2023	13.42	13.54	13.34	13.47	26,101	+0.08(+0.58%)
Oct 23, 2023	13.31	13.47	13.31	13.39	19,472	+0.08(+0.58%)
Oct 20, 2023	13.62	13.63	13.25	13.31	41,969	-0.27(-2.00%)
Oct 19, 2023	13.58	13.66	13.47	13.59	17,236	+0.02(+0.14%)
Oct 18, 2023	13.66	13.76	13.49	13.57	26,415	-0.13(-0.92%)
Oct 17, 2023	13.77	13.77	13.58	13.69	31,660	-0.08(-0.56%)
Oct 16, 2023	13.79	13.79	13.71	13.77	19,347	-0.03(-0.21%)
Oct 13, 2023	13.78	13.84	13.67	13.80	19,604	+0.17(+1.25%)
Oct 12, 2023	13.89	13.89	13.54	13.63	27,437	-0.26(-1.87%)
Oct 11, 2023	13.77	13.89	13.75	13.89	14,859	+0.21(+1.55%)
Oct 10, 2023	13.66	13.77	13.64	13.68	17,348	-0.05(-0.35%)
Oct 09, 2023	13.57	13.72	13.57	13.72	3,842	+0.07(+0.49%)
Oct 06, 2023	13.53	13.66	13.44	13.66	22,701	+0.13(+0.93%)
Oct 05, 2023	13.63	13.78	13.50	13.53	23,360	-0.08(-0.57%)
Oct 04, 2023	13.54	13.65	13.53	13.61	44,150	+0.06(+0.43%)
Oct 03, 2023	13.77	13.89	13.52	13.55	26,995	-0.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.