Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.940	9.940	9.800	9.900	179,162	+0.03(+0.30%)
Oct 30, 2018	9.830	9.870	9.810	9.870	163,986	+0.00(+0.00%)
Oct 29, 2018	9.860	9.940	9.860	9.870	134,473	-0.04(-0.40%)
Oct 26, 2018	9.950	9.960	9.900	9.910	123,200	-0.04(-0.40%)
Oct 25, 2018	9.950	10.00	9.910	9.950	98,844	-0.04(-0.40%)
Oct 24, 2018	10.04	10.06	9.990	9.990	78,951	-0.02(-0.20%)
Oct 23, 2018	9.990	10.01	9.950	10.01	74,889	+0.03(+0.30%)
Oct 22, 2018	9.990	10.02	9.950	9.980	52,239	-0.05(-0.50%)
Oct 19, 2018	10.00	10.05	9.960	10.03	169,600	+0.04(+0.40%)
Oct 18, 2018	9.970	9.990	9.950	9.990	205,479	+0.03(+0.30%)
Oct 17, 2018	10.04	10.04	9.910	9.960	173,102	-0.08(-0.80%)
Oct 16, 2018	9.960	10.04	9.940	10.04	77,125	+0.10(+1.01%)
Oct 15, 2018	9.860	9.990	9.860	9.940	121,536	-0.04(-0.40%)
Oct 12, 2018	10.02	10.02	9.950	9.980	166,000	-0.02(-0.20%)
Oct 11, 2018	9.980	10.02	9.830	10.00	151,875	-0.02(-0.20%)
Oct 10, 2018	10.09	10.13	9.960	10.02	123,611	-0.09(-0.89%)
Oct 09, 2018	10.20	10.20	10.10	10.11	56,846	-0.02(-0.20%)
Oct 08, 2018	10.18	10.18	10.09	10.13	58,006	-0.05(-0.49%)
Oct 05, 2018	10.30	10.37	10.17	10.18	133,000	-0.14(-1.36%)
Oct 04, 2018	10.37	10.40	10.31	10.32	91,875	-0.10(-0.96%)
Oct 03, 2018	10.50	10.50	10.38	10.42	64,538	-0.06(-0.57%)
Oct 02, 2018	10.53	10.54	10.47	10.48	73,297	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.