Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.33	12.33	12.27	12.29	58,208	-0.01(-0.07%)
Oct 29, 2020	12.24	12.30	12.24	12.30	69,828	-0.01(-0.07%)
Oct 28, 2020	12.18	12.32	12.18	12.31	88,342	+0.03(+0.27%)
Oct 27, 2020	12.32	12.34	12.27	12.27	86,836	-0.03(-0.27%)
Oct 26, 2020	12.34	12.38	12.26	12.31	175,916	-0.04(-0.34%)
Oct 23, 2020	12.38	12.38	12.34	12.35	70,256	-0.02(-0.14%)
Oct 22, 2020	12.37	12.39	12.35	12.37	114,096	-0.01(-0.07%)
Oct 21, 2020	12.43	12.43	12.35	12.37	45,299	-0.03(-0.27%)
Oct 20, 2020	12.38	12.41	12.36	12.41	37,068	+0.05(+0.41%)
Oct 19, 2020	12.41	12.41	12.33	12.36	98,764	-0.04(-0.34%)
Oct 16, 2020	12.47	12.47	12.37	12.40	66,916	-0.03(-0.27%)
Oct 15, 2020	12.48	12.48	12.42	12.43	57,300	-0.05(-0.40%)
Oct 14, 2020	12.50	12.50	12.47	12.48	59,894	+0.03(+0.22%)
Oct 13, 2020	12.46	12.48	12.46	12.46	82,862	+0.01(+0.07%)
Oct 12, 2020	12.51	12.51	12.41	12.45	61,772	+0.03(+0.27%)
Oct 09, 2020	12.41	12.42	12.37	12.41	61,566	+0.03(+0.27%)
Oct 08, 2020	12.36	12.40	12.33	12.38	64,955	+0.03(+0.20%)
Oct 07, 2020	12.35	12.45	12.34	12.36	214,656	+0.01(+0.07%)
Oct 06, 2020	12.34	12.37	12.31	12.35	55,332	+0.00(+0.00%)
Oct 05, 2020	12.38	12.39	12.28	12.35	82,441	-0.03(-0.27%)
Oct 02, 2020	12.35	12.38	12.30	12.38	64,919	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.