Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.59	10.69	10.57	10.57	13,157,649	-0.12(-1.12%)
Oct 28, 2011	10.82	10.84	10.67	10.69	14,704,674	-0.14(-1.32%)
Oct 27, 2011	10.77	10.89	10.67	10.83	16,085,621	+0.33(+3.16%)
Oct 26, 2011	10.46	10.55	10.38	10.50	12,489,118	+0.16(+1.50%)
Oct 25, 2011	10.41	10.48	10.33	10.34	8,684,871	-0.12(-1.15%)
Oct 24, 2011	10.48	10.52	10.41	10.46	8,098,918	-0.01(-0.05%)
Oct 21, 2011	10.40	10.48	10.38	10.47	10,858,511	+0.15(+1.43%)
Oct 20, 2011	10.28	10.36	10.25	10.32	8,226,464	+0.06(+0.60%)
Oct 19, 2011	10.29	10.41	10.25	10.26	9,732,502	-0.02(-0.15%)
Oct 18, 2011	10.26	10.35	10.16	10.28	10,425,766	+0.03(+0.26%)
Oct 17, 2011	10.28	10.33	10.22	10.25	10,284,399	-0.03(-0.31%)
Oct 14, 2011	10.28	10.34	10.23	10.28	10,490,516	+0.05(+0.49%)
Oct 13, 2011	10.21	10.26	10.13	10.23	7,615,740	-0.02(-0.16%)
Oct 12, 2011	10.28	10.33	10.19	10.25	9,563,942	-0.02(-0.16%)
Oct 11, 2011	10.30	10.31	10.19	10.26	6,405,136	-0.06(-0.60%)
Oct 10, 2011	10.28	10.33	10.20	10.33	9,193,187	+0.17(+1.66%)
Oct 07, 2011	10.12	10.22	10.05	10.16	15,142,174	+0.08(+0.82%)
Oct 06, 2011	10.04	10.08	9.992	10.07	7,871,867	+0.14(+1.40%)
Oct 05, 2011	9.962	10.00	9.844	9.936	12,928,010	+0.00(+0.02%)
Oct 04, 2011	9.808	9.938	9.619	9.934	15,598,766	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.