Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.75	21.65	20.39	21.46	893,039	+0.65(+3.12%)
Oct 30, 2013	21.75	21.75	20.79	20.81	674,850	-1.04(-4.76%)
Oct 29, 2013	22.09	22.09	20.70	21.85	1,640,883	+1.85(+9.25%)
Oct 28, 2013	20.23	20.45	19.93	20.00	1,121,557	-0.32(-1.57%)
Oct 25, 2013	20.53	20.56	20.20	20.32	570,171	-0.19(-0.93%)
Oct 24, 2013	20.30	20.77	20.22	20.51	621,471	+0.29(+1.43%)
Oct 23, 2013	20.35	20.44	19.90	20.22	676,397	-0.13(-0.64%)
Oct 22, 2013	20.93	21.01	20.30	20.35	629,910	-0.55(-2.63%)
Oct 21, 2013	20.80	21.01	20.79	20.90	516,120	-0.05(-0.24%)
Oct 18, 2013	20.78	21.05	20.52	20.95	713,550	+0.34(+1.65%)
Oct 17, 2013	20.38	20.75	20.26	20.61	1,431,371	-0.06(-0.29%)
Oct 16, 2013	20.65	21.08	19.70	20.67	3,081,495	-0.94(-4.35%)
Oct 15, 2013	22.44	22.54	21.54	21.61	839,598	-0.91(-4.04%)
Oct 14, 2013	22.87	23.01	22.35	22.52	593,993	-0.38(-1.66%)
Oct 11, 2013	22.86	23.11	22.75	22.90	394,627	-0.04(-0.17%)
Oct 10, 2013	22.83	23.06	22.77	22.94	524,464	+0.39(+1.73%)
Oct 09, 2013	23.50	23.75	21.77	22.55	1,334,365	-1.82(-7.47%)
Oct 08, 2013	25.26	25.45	24.23	24.37	639,067	-0.84(-3.33%)
Oct 07, 2013	25.46	25.50	25.01	25.21	514,622	-0.39(-1.52%)
Oct 04, 2013	25.97	25.97	25.54	25.60	338,599	-0.44(-1.69%)
Oct 03, 2013	26.09	26.22	25.53	26.04	461,388	-0.05(-0.19%)
Oct 02, 2013	25.84	26.14	25.52	26.09	650,795	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.