Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.338	1.338	1.318	1.318	563,396	-0.01(-1.12%)
Oct 30, 2003	1.373	1.375	1.330	1.333	607,412	-0.02(-1.68%)
Oct 29, 2003	1.333	1.361	1.332	1.356	673,034	+0.03(+1.96%)
Oct 28, 2003	1.330	1.338	1.300	1.330	735,456	-0.00(-0.04%)
Oct 27, 2003	1.291	1.333	1.291	1.330	911,518	+0.04(+3.23%)
Oct 24, 2003	1.286	1.305	1.265	1.288	784,273	+0.00(+0.13%)
Oct 23, 2003	1.296	1.308	1.268	1.287	1,277,245	-0.01(-0.73%)
Oct 22, 2003	1.327	1.331	1.294	1.296	648,226	-0.04(-2.71%)
Oct 21, 2003	1.316	1.339	1.316	1.332	382,533	+0.02(+1.52%)
Oct 20, 2003	1.312	1.312	1.300	1.312	467,363	+0.01(+0.47%)
Oct 17, 2003	1.336	1.336	1.306	1.306	593,007	-0.03(-2.41%)
Oct 16, 2003	1.335	1.343	1.325	1.338	585,004	+0.01(+0.58%)
Oct 15, 2003	1.340	1.340	1.322	1.331	740,258	-0.00(-0.12%)
Oct 14, 2003	1.316	1.335	1.316	1.332	784,273	+0.01(+0.54%)
Oct 13, 2003	1.315	1.328	1.312	1.325	979,541	+0.01(+0.80%)
Oct 10, 2003	1.336	1.337	1.305	1.315	917,120	-0.02(-1.58%)
Oct 09, 2003	1.347	1.360	1.318	1.336	1,206,821	-0.00(-0.21%)
Oct 08, 2003	1.345	1.345	1.331	1.338	521,782	-0.01(-0.62%)
Oct 07, 2003	1.323	1.347	1.319	1.347	1,023,557	+0.02(+1.29%)
Oct 06, 2003	1.323	1.331	1.320	1.330	765,867	+0.01(+0.46%)
Oct 03, 2003	1.311	1.332	1.311	1.323	1,236,431	+0.02(+1.71%)
Oct 02, 2003	1.291	1.301	1.286	1.301	800,279	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.