Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.85	18.03	17.75	17.93	1,644,703	+0.09(+0.52%)
Oct 30, 2013	17.96	17.97	17.76	17.84	1,195,243	-0.13(-0.71%)
Oct 29, 2013	17.83	18.17	17.81	17.97	2,437,756	+0.24(+1.36%)
Oct 28, 2013	17.27	17.83	17.26	17.73	2,706,913	+0.50(+2.87%)
Oct 25, 2013	17.12	17.24	17.01	17.23	950,551	+0.15(+0.87%)
Oct 24, 2013	17.20	17.26	17.04	17.09	1,231,069	-0.05(-0.29%)
Oct 23, 2013	17.16	17.31	17.09	17.14	1,076,763	-0.05(-0.29%)
Oct 22, 2013	16.99	17.23	16.97	17.18	820,360	+0.23(+1.38%)
Oct 21, 2013	17.01	17.01	16.75	16.95	1,004,724	-0.08(-0.50%)
Oct 18, 2013	17.01	17.04	16.84	17.04	2,108,843	+0.06(+0.38%)
Oct 17, 2013	16.41	16.99	16.40	16.97	2,511,841	+0.55(+3.32%)
Oct 16, 2013	16.31	16.48	16.21	16.43	1,120,168	+0.13(+0.78%)
Oct 15, 2013	16.14	16.34	15.98	16.30	1,867,004	+0.16(+0.96%)
Oct 14, 2013	16.02	16.16	15.99	16.14	909,723	+0.00(+0.00%)
Oct 11, 2013	15.99	16.15	15.90	16.14	856,986	+0.08(+0.48%)
Oct 10, 2013	15.78	16.12	15.73	16.07	1,703,995	+0.38(+2.39%)
Oct 09, 2013	15.55	15.71	15.34	15.69	1,954,336	+0.14(+0.91%)
Oct 08, 2013	15.41	15.73	15.34	15.55	2,423,940	+0.12(+0.78%)
Oct 07, 2013	15.15	15.53	15.03	15.43	1,401,877	+0.18(+1.16%)
Oct 04, 2013	15.31	15.39	15.21	15.25	1,340,981	-0.08(-0.51%)
Oct 03, 2013	15.17	15.36	15.02	15.33	2,409,288	+0.16(+1.03%)
Oct 02, 2013	15.16	15.24	14.98	15.17	1,256,905	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.