Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.84	15.03	14.84	15.02	896,035	+0.28(+1.93%)
Oct 30, 2017	14.93	14.98	14.72	14.73	936,368	-0.24(-1.58%)
Oct 27, 2017	14.75	14.97	14.70	14.97	813,716	+0.17(+1.12%)
Oct 26, 2017	14.76	14.86	14.72	14.80	638,350	+0.08(+0.54%)
Oct 25, 2017	14.66	14.76	14.44	14.72	660,096	+0.09(+0.59%)
Oct 24, 2017	14.70	14.72	14.52	14.64	615,264	-0.01(-0.05%)
Oct 23, 2017	14.74	14.79	14.60	14.65	623,758	-0.11(-0.75%)
Oct 20, 2017	14.78	14.80	14.68	14.76	772,579	+0.02(+0.11%)
Oct 19, 2017	14.77	14.78	14.68	14.74	541,233	-0.06(-0.37%)
Oct 18, 2017	14.87	14.93	14.68	14.80	1,044,358	-0.06(-0.37%)
Oct 17, 2017	14.94	15.06	14.79	14.85	1,987,761	-0.10(-0.69%)
Oct 16, 2017	14.95	14.97	14.81	14.95	810,352	+0.00(+0.00%)
Oct 13, 2017	14.83	14.97	14.72	14.95	1,116,918	+0.17(+1.17%)
Oct 12, 2017	14.76	14.84	14.68	14.78	1,420,341	-0.02(-0.11%)
Oct 11, 2017	14.84	14.87	14.75	14.80	1,436,204	-0.04(-0.27%)
Oct 10, 2017	14.80	14.86	14.66	14.84	1,168,203	+0.08(+0.53%)
Oct 09, 2017	14.80	14.83	14.64	14.76	968,439	-0.04(-0.27%)
Oct 06, 2017	14.76	14.81	14.71	14.80	957,742	+0.04(+0.27%)
Oct 05, 2017	14.87	14.91	14.76	14.76	992,304	-0.10(-0.69%)
Oct 04, 2017	14.72	14.92	14.63	14.86	1,345,684	+0.13(+0.86%)
Oct 03, 2017	14.78	14.78	14.62	14.73	1,518,245	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.