Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.55	22.67	22.45	22.45	1,004,568	-0.11(-0.48%)
Oct 28, 2021	22.40	22.58	22.30	22.56	698,654	+0.20(+0.89%)
Oct 27, 2021	22.91	22.97	22.25	22.36	846,625	-0.46(-2.03%)
Oct 26, 2021	22.85		22.80	22.83	1,180,610	-0.03(-0.12%)
Oct 25, 2021	22.73	22.90	22.55	22.85	2,257,319	+0.11(+0.48%)
Oct 22, 2021	22.64	22.83	22.63	22.74	651,940	+0.05(+0.24%)
Oct 21, 2021	22.77	22.86	22.64	22.69	528,813	-0.06(-0.28%)
Oct 20, 2021	22.55	22.83	22.55	22.75	860,539	+0.22(+0.97%)
Oct 19, 2021	22.57	22.58	22.35	22.54	1,004,635	-0.04(-0.16%)
Oct 18, 2021	22.56	22.74	22.48	22.57	827,978	-0.08(-0.36%)
Oct 15, 2021	22.94	23.03	22.59	22.65	2,219,755	-0.30(-1.30%)
Oct 14, 2021	23.09	23.18	22.87	22.95	992,314	-0.10(-0.43%)
Oct 13, 2021	22.75	23.11	22.65	23.05	1,928,689	+0.31(+1.36%)
Oct 12, 2021	22.68	23.14	22.58	22.74	2,122,129	+0.11(+0.48%)
Oct 11, 2021	22.51	22.67	22.45	22.64	1,513,595	+0.15(+0.65%)
Oct 08, 2021	22.35	22.54	22.35	22.49	839,074	+0.10(+0.45%)
Oct 07, 2021	22.44	22.62	22.31	22.39	1,393,766	-0.05(-0.20%)
Oct 06, 2021	22.13	22.44	21.99	22.44	1,143,633	+0.34(+1.56%)
Oct 05, 2021	21.91	22.13	21.79	22.09	1,685,920	+0.19(+0.87%)
Oct 04, 2021	21.60	21.97	21.60	21.90	1,075,876	+0.30(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.