Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.37	30.49	30.17	30.40	22,131,858	+0.07(+0.23%)
Oct 30, 2007	30.36	30.51	30.30	30.32	17,422,120	-0.09(-0.29%)
Oct 29, 2007	30.54	30.63	30.33	30.41	14,795,041	+0.00(+0.00%)
Oct 26, 2007	30.23	30.53	29.97	30.41	22,455,534	+0.30(+0.98%)
Oct 25, 2007	30.17	30.34	30.02	30.12	19,085,896	-0.04(-0.14%)
Oct 24, 2007	30.09	30.36	29.77	30.16	23,046,740	+0.11(+0.37%)
Oct 23, 2007	29.97	30.09	29.72	30.05	21,527,934	+0.26(+0.87%)
Oct 22, 2007	29.35	29.88	29.35	29.79	23,116,562	+0.40(+1.38%)
Oct 19, 2007	29.33	29.69	29.06	29.38	38,951,584	-0.16(-0.55%)
Oct 18, 2007	29.66	29.72	29.49	29.55	23,653,302	-0.04(-0.13%)
Oct 17, 2007	29.80	29.80	29.40	29.58	36,078,720	+0.10(+0.34%)
Oct 16, 2007	29.44	29.69	29.36	29.48	28,334,078	+0.15(+0.53%)
Oct 15, 2007	29.28	29.40	29.05	29.33	17,213,384	+0.13(+0.44%)
Oct 12, 2007	29.17	29.25	29.12	29.20	23,148,886	+0.05(+0.16%)
Oct 11, 2007	29.17	29.19	28.93	29.15	17,966,538	-0.02(-0.07%)
Oct 10, 2007	29.15	29.18	29.03	29.17	19,529,732	+0.03(+0.10%)
Oct 09, 2007	28.93	29.22	28.80	29.15	21,644,462	+0.27(+0.94%)
Oct 08, 2007	28.95	28.99	28.80	28.87	11,358,857	-0.12(-0.40%)
Oct 05, 2007	29.03	29.15	28.95	28.99	14,380,669	-0.05(-0.19%)
Oct 04, 2007	29.10	29.23	28.99	29.05	16,390,627	-0.08(-0.27%)
Oct 03, 2007	29.12	29.22	28.97	29.12	18,969,238	-0.03(-0.10%)
Oct 02, 2007	29.13	29.23	28.94	29.15	19,672,976	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.