Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.11	40.91	39.79	40.63	37,269	+0.81(+2.04%)
Oct 29, 2015	40.75	40.75	39.50	39.81	6,292	-1.52(-3.68%)
Oct 28, 2015	40.44	41.74	40.44	41.33	32,671	+0.41(+1.01%)
Oct 27, 2015	40.81	41.16	40.59	40.92	24,566	-0.58(-1.39%)
Oct 26, 2015	42.04	42.04	40.89	41.50	14,749	-0.43(-1.03%)
Oct 23, 2015	41.84	41.93	41.13	41.93	9,813	+0.23(+0.54%)
Oct 22, 2015	41.74	42.08	40.61	41.71	17,343	-0.03(-0.07%)
Oct 21, 2015	41.61	41.90	41.35	41.74	15,694	+0.14(+0.33%)
Oct 20, 2015	40.53	41.61	40.53	41.60	18,493	+1.16(+2.86%)
Oct 19, 2015	39.89	40.44	39.69	40.44	18,178	+0.52(+1.30%)
Oct 16, 2015	39.61	40.15	39.39	39.92	19,944	+0.04(+0.10%)
Oct 15, 2015	39.72	39.91	38.70	39.88	61,912	+0.17(+0.42%)
Oct 14, 2015	40.93	41.04	39.62	39.72	29,430	-1.31(-3.20%)
Oct 13, 2015	41.33	41.96	40.97	41.03	14,631	-0.36(-0.88%)
Oct 12, 2015	41.56	41.56	40.81	41.39	21,550	+0.04(+0.10%)
Oct 09, 2015	41.23	41.35	40.86	41.35	16,708	-0.01(-0.02%)
Oct 08, 2015	40.83	41.36	40.46	41.36	25,354	+0.69(+1.69%)
Oct 07, 2015	39.83	40.68	39.77	40.68	17,215	+1.04(+2.62%)
Oct 06, 2015	40.17	40.41	39.49	39.64	47,075	-0.96(-2.37%)
Oct 05, 2015	39.57	40.60	39.46	40.60	72,209	+1.35(+3.45%)
Oct 02, 2015	38.14	39.25	38.01	39.25	25,672	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.