Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	72.68	72.83	72.60	72.74	148,805	+0.20(+0.27%)
Oct 28, 2005	72.70	72.75	72.44	72.54	206,761	-0.03(-0.04%)
Oct 27, 2005	72.45	72.65	72.42	72.57	237,662	+0.29(+0.41%)
Oct 26, 2005	72.35	72.44	72.19	72.28	261,585	-0.22(-0.30%)
Oct 25, 2005	72.86	72.96	72.44	72.49	268,135	-0.38(-0.52%)
Oct 24, 2005	72.98	73.07	72.72	72.87	380,772	-0.32(-0.43%)
Oct 21, 2005	73.01	73.20	72.97	73.19	179,706	+0.23(+0.32%)
Oct 20, 2005	72.89	73.03	72.80	72.96	196,509	-0.05(-0.07%)
Oct 19, 2005	73.06	73.25	72.93	73.01	329,508	+0.01(+0.01%)
Oct 18, 2005	73.06	73.10	72.93	73.00	236,950	+0.05(+0.07%)
Oct 17, 2005	72.90	72.99	72.83	72.95	191,667	+0.14(+0.19%)
Oct 14, 2005	72.88	72.89	72.52	72.81	154,359	+0.15(+0.21%)
Oct 13, 2005	72.49	72.74	72.37	72.66	262,012	-0.04(-0.05%)
Oct 12, 2005	72.96	72.99	72.66	72.69	381,199	-0.24(-0.33%)
Oct 11, 2005	73.03	73.04	72.87	72.93	158,061	-0.22(-0.31%)
Oct 10, 2005	73.09	73.29	72.98	73.15	126,022	+0.08(+0.12%)
Oct 07, 2005	72.75	73.16	72.68	73.07	140,973	+0.12(+0.16%)
Oct 06, 2005	72.99	73.03	72.81	72.95	243,358	-0.20(-0.27%)
Oct 05, 2005	73.27	73.39	73.13	73.15	137,129	-0.01(-0.02%)
Oct 04, 2005	73.21	73.27	73.06	73.16	479,026	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.