Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	71.95	72.32	71.67	71.70	322,583	-0.34(-0.47%)
Oct 30, 2007	72.02	72.10	71.88	72.04	229,822	-0.36(-0.49%)
Oct 29, 2007	72.07	72.40	71.98	72.40	286,454	+0.31(+0.44%)
Oct 26, 2007	72.00	72.28	71.98	72.09	197,994	-0.06(-0.09%)
Oct 25, 2007	72.11	72.29	71.99	72.15	205,306	+0.20(+0.28%)
Oct 24, 2007	71.77	72.13	71.72	71.95	198,854	+0.27(+0.38%)
Oct 23, 2007	71.59	71.70	71.47	71.67	262,654	+0.03(+0.04%)
Oct 22, 2007	71.74	71.84	71.52	71.65	200,431	-0.17(-0.24%)
Oct 19, 2007	71.44	71.83	71.39	71.82	277,565	+0.61(+0.85%)
Oct 18, 2007	71.13	71.29	71.07	71.21	269,966	+0.21(+0.29%)
Oct 17, 2007	70.73	71.14	70.68	71.00	152,832	+0.43(+0.60%)
Oct 16, 2007	70.52	70.64	70.47	70.58	224,518	+0.20(+0.29%)
Oct 15, 2007	70.33	70.48	70.29	70.38	233,693	+0.00(+0.00%)
Oct 12, 2007	70.38	70.60	70.31	70.38	200,001	-0.09(-0.13%)
Oct 11, 2007	70.32	70.61	70.29	70.47	193,550	-0.12(-0.17%)
Oct 10, 2007	70.37	70.70	70.36	70.59	321,866	+0.05(+0.07%)
Oct 09, 2007	70.59	70.63	70.43	70.54	203,442	-0.24(-0.34%)
Oct 08, 2007	70.91	70.91	70.47	70.78	182,367	+0.13(+0.18%)
Oct 05, 2007	70.68	70.72	70.43	70.66	329,895	-0.42(-0.59%)
Oct 04, 2007	70.91	71.10	70.85	71.07	176,775	+0.10(+0.15%)
Oct 03, 2007	71.14	71.23	70.82	70.97	199,284	-0.13(-0.19%)
Oct 02, 2007	70.86	71.17	70.81	71.10	285,307	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.