Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	72.46	72.68	72.31	72.54	2,570,382	+0.27(+0.37%)
Oct 29, 2009	72.13	72.28	71.84	72.28	1,653,913	+0.01(+0.01%)
Oct 28, 2009	72.29	72.42	72.15	72.27	1,821,012	+0.06(+0.08%)
Oct 27, 2009	71.76	72.24	71.76	72.21	1,493,377	+0.57(+0.80%)
Oct 26, 2009	71.78	71.88	71.53	71.64	1,941,171	-0.33(-0.46%)
Oct 23, 2009	72.06	72.10	71.90	71.97	1,561,465	-0.15(-0.21%)
Oct 22, 2009	72.15	72.17	71.97	72.13	1,680,802	-0.36(-0.49%)
Oct 21, 2009	72.56	72.57	72.29	72.48	1,575,754	-0.29(-0.39%)
Oct 20, 2009	72.82	72.87	72.70	72.77	1,691,092	+0.06(+0.09%)
Oct 19, 2009	72.29	72.70	72.17	72.70	2,074,522	+0.46(+0.64%)
Oct 16, 2009	72.15	72.27	72.02	72.24	1,542,504	+0.23(+0.32%)
Oct 15, 2009	71.90	72.12	71.78	72.01	2,118,104	+0.06(+0.08%)
Oct 14, 2009	72.04	72.19	71.86	71.96	1,759,765	-0.31(-0.43%)
Oct 13, 2009	72.05	72.28	71.99	72.27	1,307,110	+0.40(+0.56%)
Oct 12, 2009	71.78	71.94	71.51	71.87	1,097,470	+0.17(+0.24%)
Oct 09, 2009	71.90	71.97	71.50	71.69	1,547,799	-0.37(-0.51%)
Oct 08, 2009	72.24	72.28	71.86	72.06	1,858,610	-0.07(-0.10%)
Oct 07, 2009	71.98	72.19	71.91	72.13	2,155,350	+0.31(+0.44%)
Oct 06, 2009	71.88	71.91	71.67	71.82	1,502,187	-0.01(-0.01%)
Oct 05, 2009	71.96	71.96	71.66	71.83	1,256,122	+0.04(+0.06%)
Oct 02, 2009	72.10	72.36	71.76	71.78	1,909,950	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.