Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	79.24	79.37	79.16	79.34	986,502	+0.26(+0.33%)
Oct 28, 2010	79.04	79.08	78.84	79.07	1,045,609	+0.28(+0.36%)
Oct 27, 2010	79.28	79.00	78.72	78.79	1,671,601	-0.92(-1.16%)
Oct 25, 2010	79.73	79.81	79.64	79.71	786,818	+0.24(+0.30%)
Oct 22, 2010	79.27	79.54	79.27	79.47	769,274	+0.02(+0.03%)
Oct 21, 2010	79.44	79.64	79.39	79.45	768,684	+0.00(+0.00%)
Oct 20, 2010	79.47	79.55	79.34	79.45	705,258	-0.02(-0.03%)
Oct 19, 2010	79.11	79.64	79.07	79.47	969,786	+0.04(+0.05%)
Oct 18, 2010	79.42	79.54	79.31	79.43	767,413	+0.18(+0.22%)
Oct 15, 2010	79.56	79.64	79.24	79.25	1,218,209	-0.51(-0.64%)
Oct 14, 2010	79.55	79.96	79.55	79.76	1,486,837	+0.25(+0.31%)
Oct 13, 2010	78.97	79.51	78.95	79.51	944,280	+0.48(+0.60%)
Oct 12, 2010	79.25	79.35	78.93	79.04	1,300,183	-0.24(-0.30%)
Oct 11, 2010	79.28	79.41	79.18	79.28	628,802	+0.00(+0.00%)
Oct 08, 2010	79.28	79.28	78.94	79.28	998,628	+0.52(+0.66%)
Oct 07, 2010	78.97	79.05	78.62	78.76	1,376,262	-0.18(-0.23%)
Oct 06, 2010	79.03	79.45	78.82	78.94	1,581,077	+0.69(+0.88%)
Oct 05, 2010	77.81	78.27	77.81	78.25	1,057,522	+0.50(+0.64%)
Oct 04, 2010	77.67	77.81	77.52	77.75	1,307,602	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.