Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	89.35	89.44	89.20	89.29	545,002	+0.07(+0.08%)
Oct 30, 2014	89.25	89.41	89.21	89.22	376,328	-0.03(-0.04%)
Oct 29, 2014	89.42	89.48	88.96	89.25	412,999	-0.12(-0.13%)
Oct 28, 2014	89.35	89.48	89.23	89.37	554,556	-0.04(-0.04%)
Oct 27, 2014	89.41	89.54	89.37	89.41	461,080	-0.05(-0.05%)
Oct 24, 2014	89.48	89.61	89.34	89.46	518,495	-0.05(-0.05%)
Oct 23, 2014	89.66	89.68	89.38	89.50	568,547	-0.32(-0.36%)
Oct 22, 2014	89.92	89.98	89.76	89.83	493,378	-0.04(-0.04%)
Oct 21, 2014	89.87	89.99	89.80	89.87	725,724	-0.18(-0.20%)
Oct 20, 2014	90.23	90.23	89.95	90.05	343,688	+0.03(+0.04%)
Oct 17, 2014	90.01	90.20	89.87	90.02	456,209	-0.03(-0.04%)
Oct 16, 2014	90.52	90.56	89.98	90.05	576,234	-0.11(-0.12%)
Oct 15, 2014	90.06	91.79	89.96	90.16	1,152,303	+0.10(+0.11%)
Oct 14, 2014	90.03	90.15	89.85	90.06	521,108	-0.21(-0.24%)
Oct 13, 2014	89.99	90.32	89.79	90.27	520,314	+0.42(+0.47%)
Oct 10, 2014	89.69	89.86	89.66	89.85	388,839	+0.24(+0.27%)
Oct 09, 2014	89.82	89.93	89.58	89.61	321,867	-0.09(-0.11%)
Oct 08, 2014	89.20	89.75	89.04	89.70	954,181	+0.49(+0.55%)
Oct 07, 2014	89.03	89.31	88.96	89.21	635,529	+0.37(+0.42%)
Oct 06, 2014	88.80	88.93	88.72	88.84	2,018,198	+0.08(+0.09%)
Oct 03, 2014	88.82	88.88	88.66	88.76	799,824	-0.14(-0.16%)
Oct 02, 2014	89.07	89.16	88.88	88.90	3,564,081	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.