Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	90.84	90.95	90.76	90.78	2,065,879	-0.21(-0.23%)
Oct 30, 2018	91.10	91.14	90.97	90.99	1,535,978	-0.24(-0.27%)
Oct 29, 2018	91.26	91.33	91.10	91.23	1,640,694	-0.09(-0.10%)
Oct 26, 2018	91.06	91.35	91.06	91.32	2,642,329	+0.46(+0.50%)
Oct 25, 2018	91.12	91.14	90.84	90.86	1,181,343	-0.38(-0.42%)
Oct 24, 2018	91.13	91.25	91.06	91.25	1,345,229	+0.30(+0.33%)
Oct 23, 2018	91.17	91.26	90.92	90.95	1,472,963	+0.03(+0.03%)
Oct 22, 2018	91.01	91.05	90.92	90.92	998,446	-0.05(-0.05%)
Oct 19, 2018	91.02	91.06	90.92	90.97	1,415,580	-0.08(-0.09%)
Oct 18, 2018	91.07	91.24	91.05	91.06	1,205,628	-0.07(-0.07%)
Oct 17, 2018	91.30	91.34	91.12	91.12	1,674,843	-0.22(-0.24%)
Oct 16, 2018	91.28	91.37	91.24	91.34	1,336,070	+0.01(+0.01%)
Oct 15, 2018	91.36	91.41	91.29	91.33	2,120,632	+0.06(+0.06%)
Oct 12, 2018	91.29	91.44	91.26	91.27	2,094,296	-0.14(-0.16%)
Oct 11, 2018	91.25	91.48	91.17	91.41	4,027,872	+0.15(+0.16%)
Oct 10, 2018	91.16	91.28	91.05	91.26	2,730,083	-0.09(-0.10%)
Oct 09, 2018	91.21	91.36	91.17	91.36	2,677,941	+0.26(+0.28%)
Oct 08, 2018	91.16	91.19	91.09	91.10	1,043,133	-0.04(-0.05%)
Oct 05, 2018	91.22	91.35	91.07	91.14	3,241,316	-0.25(-0.27%)
Oct 04, 2018	91.50	91.56	91.32	91.39	2,521,160	-0.23(-0.25%)
Oct 03, 2018	91.96	91.98	91.52	91.61	3,327,971	-0.44(-0.48%)
Oct 02, 2018	92.00	92.15	91.99	92.06	4,556,189	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.