Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
25.14
25.50
24.98
25.46
6,014,218
+0.28(+1.13%)
Oct 30, 2007
25.46
25.50
25.16
25.17
7,182,362
-0.44(-1.73%)
Oct 29, 2007
25.77
25.90
25.48
25.62
4,445,532
-0.11(-0.41%)
Oct 26, 2007
25.90
25.90
25.56
25.72
5,157,444
+0.18(+0.69%)
Oct 25, 2007
25.97
26.05
25.25
25.55
6,107,444
-0.34(-1.30%)
Oct 24, 2007
25.95
26.16
25.52
25.88
7,589,556
-0.25(-0.95%)
Oct 23, 2007
25.16
26.58
25.16
26.13
5,403,541
+0.32(+1.24%)
Oct 22, 2007
25.21
25.83
25.12
25.81
3,536,900
+0.35(+1.39%)
Oct 19, 2007
26.10
26.18
25.46
25.46
5,362,168
-0.63(-2.41%)
Oct 18, 2007
26.17
26.25
26.01
26.09
3,918,390
-0.26(-0.98%)
Oct 17, 2007
26.43
26.51
25.94
26.35
4,447,448
+0.30(+1.16%)
Oct 16, 2007
25.96
26.31
25.77
26.04
5,234,441
+0.06(+0.24%)
Oct 15, 2007
26.46
26.58
25.92
25.98
4,588,252
-0.53(-2.01%)
Oct 12, 2007
26.72
26.94
26.39
26.51
4,534,810
-0.20(-0.76%)
Oct 11, 2007
27.10
27.21
26.71
26.72
5,629,910
-0.36(-1.34%)
Oct 10, 2007
27.13
27.91
26.96
27.08
6,936,829
-0.18(-0.65%)
Oct 09, 2007
27.34
27.54
27.19
27.26
3,719,512
-0.11(-0.39%)
Oct 08, 2007
26.92
27.43
26.84
27.37
3,744,780
+0.37(+1.38%)
Oct 05, 2007
27.37
27.69
26.92
26.99
5,874,654
-0.35(-1.30%)
Oct 04, 2007
26.78
27.41
26.74
27.35
5,274,010
+0.68(+2.56%)
Oct 03, 2007
27.05
27.19
26.61
26.66
6,741,118
-0.67(-2.43%)
Oct 02, 2007
27.30
27.57
27.08
27.33
6,336,974
-0.22(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.