Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
10.96
11.27
10.27
10.44
14,935,885
-0.74(-6.59%)
Oct 29, 2009
10.59
11.36
10.49
11.18
16,338,426
+0.76(+7.33%)
Oct 28, 2009
10.88
11.00
10.11
10.41
26,127,260
-0.62(-5.63%)
Oct 27, 2009
11.37
11.53
10.90
11.03
12,314,865
-0.29(-2.58%)
Oct 26, 2009
11.65
12.17
11.25
11.33
14,144,225
-0.24(-2.07%)
Oct 23, 2009
11.72
11.74
11.52
11.57
10,556,681
-0.50(-4.12%)
Oct 22, 2009
11.77
12.09
11.52
12.06
9,033,884
+0.32(+2.72%)
Oct 21, 2009
12.20
12.45
11.70
11.74
12,629,382
-0.51(-4.20%)
Oct 20, 2009
12.15
12.45
12.12
12.26
12,467,655
+0.10(+0.80%)
Oct 19, 2009
11.61
12.21
11.53
12.16
12,045,660
+0.55(+4.74%)
Oct 16, 2009
11.55
11.89
11.35
11.61
15,704,744
-0.12(-1.06%)
Oct 15, 2009
10.82
11.91
10.80
11.74
44,643,612
+0.63(+5.67%)
Oct 14, 2009
10.55
11.20
10.47
11.11
34,109,748
+0.33(+3.05%)
Oct 13, 2009
10.78
10.94
10.77
10.78
7,570,844
+0.02(+0.16%)
Oct 12, 2009
10.96
11.03
10.63
10.76
7,065,700
-0.20(-1.86%)
Oct 09, 2009
11.02
11.18
10.88
10.96
9,330,235
-0.19(-1.67%)
Oct 08, 2009
10.97
11.27
10.80
11.15
11,146,170
+0.41(+3.80%)
Oct 07, 2009
10.73
10.97
10.58
10.74
15,141,278
-0.04(-0.41%)
Oct 06, 2009
10.51
10.88
10.51
10.79
10,761,139
+0.30(+2.88%)
Oct 05, 2009
10.19
10.54
10.16
10.48
12,707,871
+0.29(+2.87%)
Oct 02, 2009
10.09
10.41
10.01
10.19
17,441,072
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.