Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
30.39
30.39
29.32
29.83
6,946,354
-0.43(-1.43%)
Oct 26, 2012
30.74
30.26
30.26
30.26
8,358,150
-0.38(-1.23%)
Oct 25, 2012
30.73
30.93
30.11
30.64
7,013,437
+0.19(+0.64%)
Oct 24, 2012
30.76
30.93
30.38
30.45
4,930,817
-0.19(-0.63%)
Oct 23, 2012
30.69
30.88
30.47
30.64
5,668,991
-0.42(-1.36%)
Oct 19, 2012
31.31
31.44
30.67
31.07
8,387,038
-0.29(-0.94%)
Oct 18, 2012
31.62
31.79
31.31
31.36
6,551,896
-0.33(-1.05%)
Oct 17, 2012
31.48
31.72
31.38
31.69
6,019,686
+0.32(+1.03%)
Oct 16, 2012
31.60
31.65
31.26
31.37
5,834,537
+0.04(+0.12%)
Oct 15, 2012
30.72
31.38
30.55
31.33
7,170,977
+0.24(+0.77%)
Oct 12, 2012
31.11
31.47
30.62
31.09
7,979,178
-0.06(-0.18%)
Oct 11, 2012
32.08
32.08
30.77
31.15
12,689,891
-0.72(-2.25%)
Oct 10, 2012
32.07
32.10
31.69
31.87
6,132,870
-0.23(-0.72%)
Oct 09, 2012
33.26
33.27
32.01
32.10
8,424,172
-1.23(-3.70%)
Oct 08, 2012
33.52
33.69
33.17
33.33
7,267,397
-0.27(-0.79%)
Oct 05, 2012
33.27
33.74
33.05
33.60
12,940,528
+0.45(+1.36%)
Oct 04, 2012
32.29
33.21
32.23
33.15
11,400,277
+1.06(+3.30%)
Oct 03, 2012
32.24
32.39
31.42
32.09
16,896,536
-0.13(-0.40%)
Oct 02, 2012
32.75
32.95
32.12
32.22
8,614,436
-0.49(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.