Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
54.61
54.86
54.23
54.54
5,170,616
+0.00(+0.00%)
Oct 30, 2017
54.92
55.63
54.54
54.54
5,023,444
-0.61(-1.11%)
Oct 27, 2017
55.46
55.57
53.95
55.15
5,079,864
-0.28(-0.51%)
Oct 26, 2017
55.48
56.38
55.16
55.44
6,339,577
-0.18(-0.33%)
Oct 25, 2017
55.35
55.84
54.96
55.62
2,638,220
+0.28(+0.51%)
Oct 24, 2017
56.03
56.48
55.30
55.34
4,586,094
-0.98(-1.74%)
Oct 23, 2017
57.17
57.17
56.21
56.32
3,738,239
-0.94(-1.65%)
Oct 20, 2017
56.71
57.60
56.57
57.26
8,199,572
+1.06(+1.88%)
Oct 19, 2017
55.25
56.26
55.11
56.20
2,023,765
+0.85(+1.53%)
Oct 18, 2017
55.12
56.21
54.92
55.36
3,337,349
+0.29(+0.53%)
Oct 17, 2017
55.14
55.34
54.77
55.07
2,354,814
-0.23(-0.42%)
Oct 16, 2017
55.39
55.98
54.99
55.30
3,074,069
-0.10(-0.18%)
Oct 13, 2017
54.85
55.71
54.64
55.40
2,778,128
+0.48(+0.87%)
Oct 12, 2017
55.01
55.66
54.78
54.92
3,968,909
-0.57(-1.03%)
Oct 11, 2017
55.72
55.78
54.77
55.49
5,117,344
-0.28(-0.51%)
Oct 10, 2017
56.68
56.86
55.51
55.78
2,930,982
-0.52(-0.92%)
Oct 09, 2017
56.71
56.84
56.21
56.29
1,299,057
-0.37(-0.65%)
Oct 06, 2017
57.13
57.22
56.30
56.66
2,420,135
-0.58(-1.02%)
Oct 05, 2017
58.23
58.58
56.86
57.24
4,082,158
-1.04(-1.78%)
Oct 04, 2017
57.16
58.45
57.01
58.28
4,340,065
+1.05(+1.83%)
Oct 03, 2017
56.80
57.38
56.51
57.23
3,661,260
+0.33(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.