Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
55.81
57.07
55.56
56.49
2,650,088
+1.09(+1.97%)
Oct 30, 2018
53.54
55.43
53.25
55.40
2,711,436
+2.08(+3.90%)
Oct 29, 2018
53.56
54.42
52.54
53.32
2,802,782
+0.30(+0.56%)
Oct 26, 2018
53.10
53.93
52.51
53.03
3,100,022
-0.84(-1.55%)
Oct 25, 2018
53.06
54.25
52.48
53.86
3,964,389
+1.38(+2.63%)
Oct 24, 2018
55.28
55.53
52.37
52.48
6,528,951
-2.94(-5.30%)
Oct 23, 2018
55.18
55.72
54.55
55.42
1,734,393
-0.53(-0.95%)
Oct 22, 2018
56.19
56.52
55.25
55.95
2,177,527
-0.39(-0.70%)
Oct 19, 2018
55.61
56.55
55.36
56.35
2,541,679
+1.01(+1.83%)
Oct 18, 2018
55.04
56.09
55.03
55.33
2,805,229
+0.31(+0.56%)
Oct 17, 2018
54.30
55.32
54.15
55.03
2,721,489
+0.80(+1.47%)
Oct 16, 2018
53.80
54.46
53.36
54.23
5,107,880
+0.68(+1.27%)
Oct 15, 2018
53.13
54.11
53.13
53.55
1,743,778
+0.04(+0.07%)
Oct 12, 2018
53.57
53.96
52.87
53.51
2,682,077
+0.49(+0.93%)
Oct 11, 2018
54.72
54.83
52.89
53.02
3,904,553
-1.68(-3.08%)
Oct 10, 2018
56.58
56.58
54.61
54.70
3,168,921
-1.82(-3.22%)
Oct 09, 2018
56.15
57.66
55.82
56.52
4,708,493
+0.33(+0.58%)
Oct 08, 2018
54.26
56.63
53.85
56.20
6,411,681
+1.70(+3.13%)
Oct 05, 2018
55.44
55.70
54.37
54.49
2,073,585
-0.69(-1.25%)
Oct 04, 2018
54.94
55.50
54.71
55.18
3,551,522
+0.11(+0.20%)
Oct 03, 2018
55.79
55.79
54.82
55.07
4,234,671
-0.59(-1.06%)
Oct 02, 2018
54.98
55.76
54.92
55.67
3,864,286
+0.74(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.