Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.40	58.87	58.21	58.49	11,918	-0.22(-0.38%)
Oct 28, 2022	57.21	58.71	57.21	58.71	14,108	+1.53(+2.68%)
Oct 27, 2022	58.11	58.11	57.18	57.18	10,835	-0.25(-0.43%)
Oct 26, 2022	57.42	58.60	57.42	57.43	9,996	-0.34(-0.59%)
Oct 25, 2022	56.75	57.83	56.75	57.77	22,811	+1.27(+2.24%)
Oct 24, 2022	56.30	56.58	55.84	56.51	19,489	+0.58(+1.03%)
Oct 21, 2022	54.99	55.93	54.56	55.93	20,454	+1.13(+2.07%)
Oct 20, 2022	55.18	55.88	54.57	54.80	5,146	-0.25(-0.45%)
Oct 19, 2022	55.39	55.53	54.83	55.04	6,516	-0.70(-1.26%)
Oct 18, 2022	56.66	56.71	55.29	55.75	7,327	+0.53(+0.96%)
Oct 17, 2022	55.21	55.33	55.03	55.21	8,244	+1.66(+3.09%)
Oct 14, 2022	55.98	55.98	53.56	53.56	7,335	-1.69(-3.05%)
Oct 13, 2022	53.35	55.32	52.54	55.24	8,051	+0.90(+1.65%)
Oct 12, 2022	54.53	54.68	54.19	54.34	17,402	-0.12(-0.22%)
Oct 11, 2022	54.75	55.05	54.06	54.46	30,736	-0.68(-1.23%)
Oct 10, 2022	55.66	55.68	54.76	55.14	22,323	-0.70(-1.26%)
Oct 07, 2022	57.48	57.48	55.66	55.85	7,108	-1.95(-3.37%)
Oct 06, 2022	58.52	58.52	57.72	57.79	12,080	-0.16(-0.28%)
Oct 05, 2022	57.44	58.25	56.93	57.96	20,936	-0.04(-0.08%)
Oct 04, 2022	57.95	58.08	57.66	58.00	8,658	+1.89(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.