Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.41	21.77	20.89	21.46	18,480	-0.14(-0.66%)
Oct 28, 2022	20.84	21.61	20.58	21.60	11,508	+0.89(+4.30%)
Oct 27, 2022	19.93	20.73	19.75	20.71	7,794	+0.64(+3.21%)
Oct 26, 2022	19.91	20.69	19.75	20.07	11,700	+0.37(+1.88%)
Oct 25, 2022	18.48	19.80	18.48	19.70	4,056	+1.18(+6.35%)
Oct 24, 2022	18.87	18.87	18.34	18.52	11,197	-0.67(-3.51%)
Oct 21, 2022	18.66	19.20	18.21	19.20	8,196	+0.66(+3.58%)
Oct 20, 2022	18.69	18.86	18.37	18.53	6,311	+0.06(+0.31%)
Oct 19, 2022	18.39	18.56	17.67	18.48	23,633	+0.09(+0.46%)
Oct 18, 2022	18.43	18.88	18.20	18.39	32,113	+0.41(+2.27%)
Oct 17, 2022	18.27	18.68	17.78	17.98	47,537	+0.29(+1.66%)
Oct 14, 2022	19.21	19.21	17.63	17.69	20,885	-1.50(-7.81%)
Oct 13, 2022	18.77	19.26	18.02	19.19	20,320	+0.23(+1.20%)
Oct 12, 2022	18.49	18.96	18.25	18.96	27,879	+1.28(+7.24%)
Oct 11, 2022	18.06	18.21	17.58	17.68	4,968	-0.94(-5.06%)
Oct 10, 2022	18.36	18.63	18.05	18.62	1,149	+0.27(+1.47%)
Oct 07, 2022	18.56	18.71	18.20	18.35	12,372	-0.61(-3.19%)
Oct 06, 2022	19.02	19.02	18.48	18.96	3,801	-0.67(-3.43%)
Oct 05, 2022	20.30	20.30	19.39	19.63	7,840	-0.83(-4.08%)
Oct 04, 2022	20.00	20.75	20.00	20.47	5,238	+0.77(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.