Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.442	7.471	7.397	7.404	91,240	-0.05(-0.70%)
Oct 30, 2018	7.419	7.515	7.419	7.456	107,460	+0.04(+0.50%)
Oct 29, 2018	7.419	7.419	7.390	7.419	114,175	+0.01(+0.10%)
Oct 26, 2018	7.419	7.419	7.404	7.412	49,061	-0.01(-0.10%)
Oct 25, 2018	7.419	7.419	7.404	7.419	79,146	+0.00(+0.00%)
Oct 24, 2018	7.412	7.419	7.404	7.419	70,333	+0.02(+0.30%)
Oct 23, 2018	7.419	7.419	7.382	7.397	75,841	-0.01(-0.20%)
Oct 22, 2018	7.404	7.412	7.390	7.412	33,254	+0.02(+0.30%)
Oct 19, 2018	7.419	7.419	7.390	7.390	40,839	-0.02(-0.30%)
Oct 18, 2018	7.419	7.419	7.395	7.412	51,526	-0.01(-0.10%)
Oct 17, 2018	7.419	7.419	7.404	7.419	51,739	+0.00(+0.00%)
Oct 16, 2018	7.419	7.419	7.404	7.419	67,541	+0.01(+0.10%)
Oct 15, 2018	7.419	7.419	7.404	7.412	52,373	+0.03(+0.40%)
Oct 12, 2018	7.375	7.382	7.330	7.382	85,069	+0.02(+0.30%)
Oct 11, 2018	7.382	7.382	7.353	7.360	101,603	-0.01(-0.20%)
Oct 10, 2018	7.375	7.382	7.352	7.375	164,924	+0.00(+0.00%)
Oct 09, 2018	7.360	7.375	7.338	7.375	101,523	+0.03(+0.40%)
Oct 08, 2018	7.382	7.382	7.338	7.345	62,091	-0.04(-0.50%)
Oct 05, 2018	7.330	7.382	7.330	7.382	50,798	+0.04(+0.60%)
Oct 04, 2018	7.330	7.338	7.316	7.338	42,769	+0.00(+0.00%)
Oct 03, 2018	7.338	7.338	7.294	7.338	57,786	+0.00(+0.00%)
Oct 02, 2018	7.301	7.338	7.294	7.338	44,385	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.