Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.840	6.845	6.830	6.830	254,593	-0.01(-0.15%)
Oct 30, 2023	6.820	6.845	6.820	6.840	388,430	+0.00(+0.00%)
Oct 27, 2023	6.820	6.850	6.820	6.840	316,358	+0.02(+0.29%)
Oct 26, 2023	6.820	6.840	6.817	6.820	226,940	+0.00(+0.00%)
Oct 25, 2023	6.830	6.830	6.810	6.820	218,417	-0.01(-0.15%)
Oct 24, 2023	6.800	6.835	6.800	6.830	123,746	+0.04(+0.59%)
Oct 23, 2023	6.780	6.810	6.750	6.790	286,448	+0.04(+0.59%)
Oct 20, 2023	6.820	6.820	6.750	6.750	71,846	-0.11(-1.62%)
Oct 19, 2023	6.830	6.890	6.820	6.861	74,206	+0.00(+0.02%)
Oct 18, 2023	6.810	6.860	6.810	6.860	98,074	+0.02(+0.29%)
Oct 17, 2023	6.790	6.850	6.790	6.840	145,792	+0.04(+0.59%)
Oct 16, 2023	6.850	6.850	6.780	6.800	70,418	-0.02(-0.29%)
Oct 13, 2023	6.810	6.850	6.780	6.820	43,343	+0.00(+0.00%)
Oct 12, 2023	6.582	6.840	6.582	6.820	483,698	+0.21(+3.24%)
Oct 11, 2023	6.631	6.636	6.582	6.606	120,047	-0.03(-0.45%)
Oct 10, 2023	6.631	6.661	6.621	6.636	108,658	-0.02(-0.37%)
Oct 09, 2023	6.651	6.661	6.621	6.661	81,417	+0.02(+0.30%)
Oct 06, 2023	6.641	6.646	6.522	6.641	85,386	-0.01(-0.15%)
Oct 05, 2023	6.731	6.740	6.631	6.651	87,728	-0.12(-1.76%)
Oct 04, 2023	6.741	6.775	6.721	6.771	34,013	+0.05(+0.74%)
Oct 03, 2023	6.731	6.780	6.691	6.721	46,033	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.