Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.30	48.08	47.30	47.87	9,930	+0.55(+1.16%)
Oct 30, 2023	47.20	47.37	46.82	47.32	10,491	+0.42(+0.89%)
Oct 27, 2023	46.95	47.05	46.66	46.90	28,670	+0.11(+0.23%)
Oct 26, 2023	46.81	47.42	46.65	46.79	15,322	+0.15(+0.32%)
Oct 25, 2023	46.99	47.11	46.62	46.64	19,521	-0.71(-1.50%)
Oct 24, 2023	47.37	47.78	47.29	47.35	3,134	+0.15(+0.32%)
Oct 23, 2023	46.62	47.67	46.62	47.20	17,430	+0.30(+0.64%)
Oct 20, 2023	47.62	47.62	46.88	46.90	35,435	-0.49(-1.03%)
Oct 19, 2023	48.08	48.33	47.23	47.39	8,434	-0.79(-1.64%)
Oct 18, 2023	49.27	49.27	48.13	48.18	12,620	-1.57(-3.15%)
Oct 17, 2023	49.18	50.12	49.18	49.75	19,407	+0.24(+0.48%)
Oct 16, 2023	49.31	49.84	49.31	49.51	18,170	+0.35(+0.71%)
Oct 13, 2023	49.41	49.55	48.80	49.16	2,339	-0.18(-0.36%)
Oct 12, 2023	51.10	51.10	49.21	49.34	33,909	-1.97(-3.84%)
Oct 11, 2023	50.80	51.33	50.72	51.31	9,313	+0.70(+1.38%)
Oct 10, 2023	50.21	51.31	50.21	50.61	10,663	+0.60(+1.20%)
Oct 09, 2023	49.53	50.06	49.21	50.01	11,738	+0.21(+0.42%)
Oct 06, 2023	48.82	50.01	48.82	49.80	20,791	+0.53(+1.07%)
Oct 05, 2023	49.50	49.55	49.04	49.27	10,740	-0.15(-0.30%)
Oct 04, 2023	48.83	49.51	48.60	49.42	25,816	+0.89(+1.83%)
Oct 03, 2023	49.47	49.58	48.36	48.53	227,517	-1.39(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.