Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
33.59
33.76
33.49
33.71
603,678
+0.10(+0.28%)
Oct 30, 2003
34.42
34.43
33.61
33.62
1,221,556
-0.79(-2.28%)
Oct 29, 2003
35.15
35.15
34.37
34.40
1,336,403
-0.79(-2.23%)
Oct 28, 2003
34.10
35.34
34.10
35.19
1,806,859
+1.25(+3.70%)
Oct 27, 2003
33.58
34.23
33.55
33.93
1,031,640
+1.09(+3.32%)
Oct 24, 2003
33.24
33.32
32.54
32.84
1,445,195
-0.19(-0.58%)
Oct 23, 2003
33.28
33.67
32.68
33.03
3,737,857
-2.55(-7.16%)
Oct 22, 2003
35.63
36.14
35.34
35.58
1,507,421
-0.78(-2.13%)
Oct 21, 2003
36.30
36.32
36.13
36.36
970,563
+0.11(+0.29%)
Oct 20, 2003
36.01
36.32
35.93
36.25
956,259
+0.43(+1.20%)
Oct 17, 2003
36.40
36.43
35.73
35.82
927,756
+0.27(+0.75%)
Oct 16, 2003
35.18
35.77
35.15
35.55
854,671
+0.84(+2.43%)
Oct 15, 2003
34.86
34.97
34.67
34.71
843,187
-0.25(-0.71%)
Oct 14, 2003
34.96
34.96
34.72
34.96
1,047,823
-0.24(-0.68%)
Oct 13, 2003
35.05
35.42
35.15
35.20
585,094
+0.15(+0.44%)
Oct 10, 2003
34.85
35.11
34.75
35.05
816,354
+0.91(+2.67%)
Oct 09, 2003
33.73
34.68
33.73
34.14
1,517,131
+0.42(+1.25%)
Oct 08, 2003
33.76
33.91
33.63
33.71
1,075,700
-0.72(-2.09%)
Oct 07, 2003
34.75
34.47
34.10
34.43
1,850,187
-0.32(-0.91%)
Oct 06, 2003
35.01
35.01
34.62
34.75
734,708
-0.26(-0.74%)
Oct 03, 2003
35.20
35.20
34.86
35.01
949,994
+1.02(+3.02%)
Oct 02, 2003
33.95
34.02
33.79
33.98
899,044
-0.31(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.