Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
17.41
17.41
16.09
16.66
11,670,631
-2.10(-11.17%)
Oct 30, 2013
18.82
18.94
18.70
18.76
1,862,691
-0.06(-0.31%)
Oct 29, 2013
18.85
18.95
18.76
18.82
1,695,376
-0.03(-0.15%)
Oct 28, 2013
18.84
18.90
18.70
18.85
1,511,652
+0.24(+1.30%)
Oct 25, 2013
18.59
18.73
18.55
18.60
1,613,077
+0.12(+0.63%)
Oct 24, 2013
18.55
18.64
18.42
18.49
3,826,303
-0.33(-1.75%)
Oct 23, 2013
18.96
18.96
18.68
18.82
3,291,730
-0.30(-1.57%)
Oct 22, 2013
19.10
19.17
18.96
19.12
1,859,170
+0.11(+0.56%)
Oct 21, 2013
19.00
19.04
18.88
19.01
2,371,740
+0.07(+0.36%)
Oct 18, 2013
19.19
19.20
18.83
18.94
3,552,847
-0.41(-2.10%)
Oct 17, 2013
19.08
19.38
19.04
19.35
1,949,026
+0.26(+1.37%)
Oct 16, 2013
18.96
19.13
18.93
19.09
2,987,172
+0.06(+0.30%)
Oct 15, 2013
19.18
19.22
18.92
19.03
2,142,486
-0.22(-1.15%)
Oct 14, 2013
19.13
19.38
18.98
19.25
1,649,407
-0.03(-0.15%)
Oct 11, 2013
18.93
19.32
18.93
19.28
3,032,474
+0.38(+1.99%)
Oct 10, 2013
18.92
18.95
18.58
18.90
4,725,771
-0.17(-0.91%)
Oct 09, 2013
19.16
19.18
18.85
19.08
2,248,109
+0.14(+0.71%)
Oct 08, 2013
19.27
19.28
18.76
18.94
2,946,636
-0.64(-3.26%)
Oct 07, 2013
19.77
19.86
19.55
19.58
2,663,653
-0.58(-2.88%)
Oct 04, 2013
20.02
20.22
19.99
20.16
787,668
-0.04(-0.19%)
Oct 03, 2013
20.44
20.44
20.11
20.20
2,270,838
-0.28(-1.37%)
Oct 02, 2013
20.40
20.48
20.20
20.48
1,456,795
-0.19(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.