Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.420
2.440
2.380
2.400
461,614
+0.00(+0.00%)
Oct 30, 2017
2.380
2.490
2.360
2.400
320,102
+0.02(+0.84%)
Oct 27, 2017
2.350
2.380
2.340
2.380
257,201
+0.01(+0.42%)
Oct 26, 2017
2.440
2.440
2.350
2.370
396,189
+0.02(+0.85%)
Oct 25, 2017
2.460
2.490
2.336
2.350
765,199
-0.12(-4.86%)
Oct 24, 2017
2.580
2.580
2.470
2.470
614,584
-0.12(-4.63%)
Oct 23, 2017
2.620
2.670
2.590
2.590
294,474
-0.05(-1.89%)
Oct 20, 2017
2.760
2.760
2.630
2.640
249,888
-0.09(-3.30%)
Oct 19, 2017
2.710
2.750
2.670
2.730
406,661
+0.04(+1.49%)
Oct 18, 2017
2.700
2.730
2.610
2.690
474,570
+0.07(+2.67%)
Oct 17, 2017
2.620
2.670
2.600
2.620
344,131
-0.01(-0.38%)
Oct 16, 2017
2.700
2.720
2.610
2.630
419,609
-0.03(-1.13%)
Oct 13, 2017
2.630
2.770
2.610
2.660
1,895,355
-0.07(-2.56%)
Oct 12, 2017
2.760
2.805
2.730
2.730
317,361
-0.04(-1.44%)
Oct 11, 2017
2.850
2.850
2.750
2.770
322,540
-0.04(-1.42%)
Oct 10, 2017
2.820
2.820
2.740
2.810
256,120
-0.03(-1.06%)
Oct 09, 2017
2.800
2.850
2.790
2.840
203,687
+0.04(+1.43%)
Oct 06, 2017
2.800
2.830
2.780
2.800
242,497
+0.01(+0.36%)
Oct 05, 2017
2.800
2.822
2.760
2.790
274,138
-0.03(-1.06%)
Oct 04, 2017
2.800
2.830
2.790
2.820
401,138
-0.02(-0.70%)
Oct 03, 2017
2.800
2.850
2.786
2.840
337,361
+0.05(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.