Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
37.39
37.95
37.36
37.77
547,300
+0.38(+1.02%)
Oct 30, 2006
37.67
37.70
37.23
37.39
256,200
-0.38(-1.01%)
Oct 27, 2006
38.20
38.38
37.66
37.77
242,700
-0.56(-1.46%)
Oct 26, 2006
38.11
38.45
37.75
38.33
339,900
+0.19(+0.50%)
Oct 25, 2006
37.62
38.35
37.14
38.14
389,200
+0.05(+0.13%)
Oct 24, 2006
37.38
38.12
37.20
38.09
294,900
+0.37(+0.97%)
Oct 23, 2006
37.20
37.78
37.10
37.73
433,900
+0.40(+1.07%)
Oct 20, 2006
38.48
38.50
37.05
37.33
663,900
-1.37(-3.54%)
Oct 19, 2006
38.30
38.80
38.16
38.70
297,800
+0.29(+0.76%)
Oct 18, 2006
39.10
39.31
38.29
38.41
315,500
-0.36(-0.93%)
Oct 17, 2006
38.85
39.19
38.55
38.77
448,100
-0.34(-0.86%)
Oct 16, 2006
38.35
39.22
38.27
39.10
496,200
+0.91(+2.38%)
Oct 13, 2006
38.34
38.42
37.99
38.19
326,000
-0.28(-0.71%)
Oct 12, 2006
37.97
38.48
37.95
38.47
188,100
+0.73(+1.92%)
Oct 11, 2006
37.58
38.09
37.50
37.74
428,500
-0.09(-0.24%)
Oct 10, 2006
37.85
38.10
37.59
37.83
326,100
-0.14(-0.37%)
Oct 09, 2006
37.47
38.32
37.30
37.97
420,200
+0.61(+1.63%)
Oct 06, 2006
37.73
37.73
37.28
37.36
590,200
-0.29(-0.77%)
Oct 05, 2006
37.30
37.73
36.83
37.65
604,200
+0.45(+1.22%)
Oct 04, 2006
36.15
37.33
36.02
37.20
767,400
+0.95(+2.64%)
Oct 03, 2006
37.10
37.12
36.15
36.24
526,000
-1.09(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.