Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
37.68
37.68
35.48
36.43
2,519,685
-0.74(-1.99%)
Oct 30, 2008
35.78
37.37
34.89
37.17
3,220,847
+3.03(+8.88%)
Oct 29, 2008
32.78
35.60
32.06
34.14
2,302,482
+1.29(+3.93%)
Oct 28, 2008
30.50
32.85
28.25
32.85
2,455,107
+3.79(+13.04%)
Oct 27, 2008
29.68
30.91
28.84
29.06
3,258,430
-1.42(-4.66%)
Oct 24, 2008
30.92
32.23
28.90
30.48
4,089,560
-3.91(-11.37%)
Oct 23, 2008
33.97
35.63
32.45
34.39
4,966,353
+0.76(+2.26%)
Oct 22, 2008
37.71
37.81
32.42
33.63
2,637,265
-5.51(-14.08%)
Oct 21, 2008
40.55
41.72
38.74
39.14
1,919,785
-2.22(-5.37%)
Oct 20, 2008
38.74
41.57
38.33
41.36
1,521,319
+3.26(+8.56%)
Oct 17, 2008
36.78
41.36
36.00
38.10
2,000,162
-0.11(-0.29%)
Oct 16, 2008
37.16
38.29
34.03
38.21
2,473,780
+2.41(+6.73%)
Oct 15, 2008
41.06
41.06
35.52
35.80
1,949,707
-6.10(-14.56%)
Oct 14, 2008
46.46
46.70
40.69
41.90
2,932,808
-1.61(-3.70%)
Oct 13, 2008
37.78
43.51
37.20
43.51
2,367,153
+7.73(+21.60%)
Oct 10, 2008
34.11
38.43
31.20
35.78
0
-0.31(-0.86%)
Oct 09, 2008
39.01
41.42
35.73
36.09
2,447,202
-2.37(-6.16%)
Oct 08, 2008
36.55
40.45
35.29
38.46
3,994,543
+1.49(+4.03%)
Oct 07, 2008
42.67
43.52
36.91
36.97
2,393,213
-3.93(-9.61%)
Oct 06, 2008
42.16
42.43
37.20
40.90
3,138,652
-3.70(-8.30%)
Oct 03, 2008
45.14
48.93
44.32
44.60
0
+0.64(+1.46%)
Oct 02, 2008
50.11
50.11
43.94
43.96
2,416,487
-6.07(-12.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.