Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	116.93	117.75	114.68	116.02	2,445,560	-0.21(-0.18%)
Oct 29, 2020	115.85	117.38	114.24	116.23	2,986,398	-0.14(-0.12%)
Oct 28, 2020	116.43	117.33	114.75	116.37	3,117,591	-1.55(-1.31%)
Oct 27, 2020	119.53	120.61	117.92	117.92	2,171,048	-0.81(-0.69%)
Oct 26, 2020	119.03	120.23	117.76	118.74	2,622,765	-1.04(-0.87%)
Oct 23, 2020	121.25	121.86	119.62	119.78	3,041,523	-1.06(-0.88%)
Oct 22, 2020	123.16	124.63	119.04	120.84	7,201,785	-9.01(-6.94%)
Oct 21, 2020	129.33	130.84	128.71	129.84	2,490,048	-0.12(-0.09%)
Oct 20, 2020	133.26	133.66	129.52	129.96	1,871,109	-2.00(-1.52%)
Oct 19, 2020	134.17	134.89	131.63	131.97	1,294,487	-2.20(-1.64%)
Oct 16, 2020	134.80	134.93	133.60	134.17	1,551,102	-0.87(-0.64%)
Oct 15, 2020	133.80	135.63	133.23	135.04	1,234,824	+1.47(+1.10%)
Oct 14, 2020	134.51	135.86	132.36	133.57	2,046,625	-1.38(-1.02%)
Oct 13, 2020	134.78	136.03	134.15	134.95	2,121,258	+0.73(+0.54%)
Oct 12, 2020	133.94	135.05	133.47	134.22	1,292,632	+0.79(+0.59%)
Oct 09, 2020	131.78	133.66	131.70	133.44	1,395,569	+1.91(+1.45%)
Oct 08, 2020	132.31	132.31	131.06	131.53	1,533,987	-0.47(-0.36%)
Oct 07, 2020	131.68	132.73	130.88	132.00	1,301,932	+0.74(+0.57%)
Oct 06, 2020	130.85	132.54	130.58	131.26	1,858,627	+0.41(+0.31%)
Oct 05, 2020	128.93	130.93	128.93	130.85	1,538,144	+1.84(+1.42%)
Oct 02, 2020	128.30	129.95	127.61	129.01	1,259,006	-0.18(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.