Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.72	39.00	37.76	38.76	16,685,094	+0.04(+0.10%)
Oct 30, 2008	39.45	39.81	38.03	38.72	16,618,603	+0.46(+1.21%)
Oct 29, 2008	37.88	40.10	37.47	38.26	26,677,578	+0.37(+0.99%)
Oct 28, 2008	35.30	37.95	34.94	37.88	20,204,704	+3.25(+9.39%)
Oct 27, 2008	35.77	36.34	34.55	34.63	18,048,444	-0.87(-2.45%)
Oct 24, 2008	35.06	36.50	34.59	35.50	20,083,424	-1.69(-4.53%)
Oct 23, 2008	37.06	37.67	35.17	37.18	19,964,446	+0.94(+2.58%)
Oct 22, 2008	36.90	37.59	35.86	36.25	26,830,316	-0.64(-1.72%)
Oct 21, 2008	37.73	38.75	36.64	36.88	16,173,405	-1.14(-3.01%)
Oct 20, 2008	36.71	38.04	36.31	38.03	13,274,559	+2.03(+5.65%)
Oct 17, 2008	35.79	37.55	35.19	35.99	17,298,922	-0.44(-1.21%)
Oct 16, 2008	34.80	36.98	33.99	36.44	25,817,574	+1.95(+5.65%)
Oct 15, 2008	36.78	37.52	34.33	34.49	19,543,328	-2.99(-7.98%)
Oct 14, 2008	39.69	40.03	36.56	37.48	25,991,548	-0.82(-2.15%)
Oct 13, 2008	37.01	38.55	36.63	38.30	21,661,892	+2.61(+7.31%)
Oct 10, 2008	33.48	38.66	30.63	35.69	0	+0.85(+2.44%)
Oct 09, 2008	36.80	37.27	34.84	34.84	25,738,262	-0.89(-2.49%)
Oct 08, 2008	35.63	37.35	35.63	35.73	30,999,998	-1.04(-2.84%)
Oct 07, 2008	39.43	39.43	36.58	36.78	22,935,210	-1.46(-3.81%)
Oct 06, 2008	39.47	40.03	37.10	38.23	24,031,988	-2.06(-5.11%)
Oct 03, 2008	42.08	42.12	40.16	40.30	0	-1.10(-2.67%)
Oct 02, 2008	42.58	42.75	40.92	41.40	16,300,226	-1.19(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.